Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.360	1.360	1.120	1.150	228,089	-0.15(-11.54%)
Jun 11, 2024	1.290	1.338	1.270	1.300	37,709	-0.01(-0.76%)
Jun 10, 2024	1.300	1.377	1.280	1.310	44,512	+0.00(+0.00%)
Jun 07, 2024	1.330	1.389	1.300	1.310	38,501	-0.03(-2.24%)
Jun 06, 2024	1.390	1.440	1.320	1.340	36,730	-0.01(-0.74%)
Jun 05, 2024	1.370	1.410	1.330	1.350	41,986	-0.06(-4.26%)
Jun 04, 2024	1.450	1.475	1.390	1.410	29,120	-0.06(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices