Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

116.37 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 48.79 48.91 48.79 48.91 1,113 +0.24(+0.50%)
Aug 30, 2017 48.63 48.67 48.63 48.67 1,577 +0.37(+0.77%)
Aug 28, 2017 48.30 48.30 48.30 48 -0.11(-0.22%)
Aug 25, 2017 48.48 48.48 48.37 48.41 4,618 +0.02(+0.04%)
Aug 24, 2017 48.32 48.39 48.32 48.39 199,020 +0.03(+0.06%)
Aug 23, 2017 48.33 48.36 48.33 48.36 358 -0.39(-0.80%)
Aug 16, 2017 48.75 48.75 48.75 16 +0.01(+0.02%)
Aug 14, 2017 48.74 48.74 48.74 0 +0.52(+1.09%)
Aug 11, 2017 48.22 48.22 48.22 48.22 110 -0.81(-1.66%)
Aug 08, 2017 49.03 49.03 49.03 228 +0.27(+0.56%)
Aug 03, 2017 48.76 48.76 48.76 3 +0.03(+0.06%)
Aug 02, 2017 48.73 48.73 48.73 48.73 3,328 -0.12(-0.24%)
Jul 31, 2017 48.85 48.85 48.85 15 -0.12(-0.24%)
Jul 27, 2017 48.97 48.97 48.97 0 +0.02(+0.04%)
Jul 26, 2017 48.93 48.95 48.93 48.95 609 +0.37(+0.75%)
Jul 18, 2017 48.58 48.58 48.58 0 +0.65(+1.35%)
Jul 11, 2017 47.94 47.94 47.94 0 +0.18(+0.38%)
Jul 06, 2017 47.76 47.76 47.76 70 -0.24(-0.51%)
Jul 03, 2017 48.00 48.00 48.00 48.00 88 +0.00(+0.00%)
Jun 30, 2017 48.00 48.00 48.00 2 +0.13(+0.27%)
Jun 27, 2017 47.87 47.87 47.87 0 -0.29(-0.60%)
Jun 23, 2017 48.16 48.16 48.16 0 -0.09(-0.19%)
Jun 20, 2017 48.25 48.25 48.25 50 +0.29(+0.60%)
Jun 16, 2017 47.96 47.96 47.96 19,251 +0.06(+0.13%)
Jun 15, 2017 47.89 47.90 47.89 47.90 263 -0.21(-0.43%)
Jun 13, 2017 48.11 48.11 48.11 3 +0.17(+0.35%)
Jun 08, 2017 47.94 47.94 47.94 7 -0.15(-0.30%)
Jun 05, 2017 48.09 48.09 48.09 55 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.