Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

16.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.680 4.779 4.680 4.734 26,731 +0.02(+0.43%)
Aug 28, 2003 4.692 4.781 4.663 4.714 38,314 +0.00(+0.00%)
Aug 27, 2003 4.749 4.749 4.663 4.714 45,739 -0.02(-0.36%)
Aug 26, 2003 4.673 4.744 4.596 4.730 33,562 +0.10(+2.19%)
Aug 25, 2003 4.700 4.734 4.562 4.629 30,592 +0.02(+0.43%)
Aug 22, 2003 4.831 4.831 4.604 4.609 81,975 -0.22(-4.62%)
Aug 21, 2003 4.833 4.882 4.767 4.833 95,935 +0.08(+1.62%)
Aug 20, 2003 4.890 4.890 4.756 4.756 80,787 -0.10(-2.11%)
Aug 19, 2003 4.988 5.000 4.826 4.858 51,680 -0.11(-2.20%)
Aug 18, 2003 4.916 5.023 4.842 4.968 64,154 -0.02(-0.41%)
Aug 15, 2003 5.008 5.008 4.916 4.988 20,790 +0.01(+0.20%)
Aug 14, 2003 4.988 4.995 4.975 4.978 45,739 -0.01(-0.19%)
Aug 13, 2003 4.924 4.991 4.907 4.987 203,750 +0.09(+1.80%)
Aug 12, 2003 4.939 4.939 4.868 4.899 42,769 +0.06(+1.15%)
Aug 11, 2003 4.969 5.003 4.754 4.843 64,748 -0.14(-2.90%)
Aug 08, 2003 4.966 5.028 4.949 4.988 45,739 +0.02(+0.34%)
Aug 07, 2003 5.050 5.050 4.966 4.971 149,100 -0.07(-1.44%)
Aug 06, 2003 5.104 5.104 4.966 5.044 38,017 +0.09(+1.84%)
Aug 05, 2003 5.104 5.104 4.882 4.953 91,182 -0.10(-1.93%)
Aug 04, 2003 5.050 5.134 5.042 5.050 47,819 -0.01(-0.13%)
Aug 01, 2003 5.050 5.124 5.039 5.057 39,502 +0.01(+0.13%)
Jul 31, 2003 5.160 5.168 4.900 5.050 59,699 -0.09(-1.70%)
Jul 30, 2003 5.151 5.160 5.126 5.138 32,968 +0.01(+0.23%)
Jul 29, 2003 5.128 5.151 5.057 5.126 95,638 +0.04(+0.83%)
Jul 28, 2003 5.153 5.153 5.017 5.084 81,381 +0.03(+0.63%)
Jul 25, 2003 5.015 5.074 5.007 5.052 144,348 +0.07(+1.42%)
Jul 24, 2003 4.949 5.044 4.830 4.981 185,929 +0.07(+1.53%)
Jul 23, 2003 4.958 4.958 4.882 4.906 153,852 -0.02(-0.50%)
Jul 22, 2003 4.948 4.948 4.902 4.931 33,265 +0.10(+2.02%)
Jul 21, 2003 4.922 4.924 4.766 4.833 59,105 -0.01(-0.17%)
Jul 18, 2003 4.672 4.922 4.641 4.842 163,950 +0.27(+5.93%)
Jul 17, 2003 4.569 4.581 4.488 4.571 57,026 +0.08(+1.69%)
Jul 16, 2003 4.495 4.596 4.464 4.495 37,126 -0.10(-2.20%)
Jul 15, 2003 4.512 4.596 4.512 4.596 37,720 +0.07(+1.49%)
Jul 14, 2003 4.594 4.594 4.515 4.528 99,202 -0.05(-1.10%)
Jul 11, 2003 4.545 4.594 4.544 4.579 101,251 +0.07(+1.53%)
Jul 10, 2003 4.596 4.596 4.510 4.510 169,594 -0.09(-1.87%)
Jul 09, 2003 4.599 4.623 4.579 4.596 55,244 -0.03(-0.65%)
Jul 08, 2003 4.579 4.629 4.559 4.626 72,768 +0.08(+1.74%)
Jul 07, 2003 4.438 4.547 4.299 4.547 329,980 +0.16(+3.73%)
Jul 03, 2003 4.303 4.444 4.303 4.384 47,819 +0.02(+0.35%)
Jul 02, 2003 4.234 4.409 4.234 4.369 70,688 +0.10(+2.37%)
Jul 01, 2003 4.209 4.313 4.057 4.268 127,121 +0.10(+2.30%)
Jun 30, 2003 4.380 4.645 4.138 4.172 650,457 -0.23(-5.13%)
Jun 27, 2003 4.589 4.628 4.374 4.397 100,093 -0.20(-4.32%)
Jun 26, 2003 4.629 4.629 4.512 4.596 64,154 +0.01(+0.18%)
Jun 25, 2003 4.446 4.629 4.446 4.587 72,174 +0.13(+2.83%)
Jun 24, 2003 4.402 4.536 4.301 4.461 170,188 +0.08(+1.92%)
Jun 23, 2003 4.874 4.882 3.991 4.377 456,508 -0.55(-11.11%)
Jun 20, 2003 5.033 5.033 4.916 4.924 34,750 -0.11(-2.21%)
Jun 19, 2003 5.050 5.175 4.983 5.035 47,224 +0.06(+1.22%)
Jun 18, 2003 5.168 5.225 4.968 4.975 80,193 -0.19(-3.62%)
Jun 17, 2003 5.150 5.161 5.092 5.161 208,205 +0.04(+0.69%)
Jun 16, 2003 5.131 5.131 4.934 5.126 99,796 +0.04(+0.73%)
Jun 13, 2003 4.907 5.121 4.902 5.089 89,400 +0.16(+3.17%)
Jun 12, 2003 4.831 4.932 4.831 4.932 39,502 +0.03(+0.62%)
Jun 11, 2003 4.963 4.963 4.783 4.902 35,641 -0.06(-1.25%)
Jun 10, 2003 4.882 4.966 4.828 4.964 65,045 +0.15(+3.18%)
Jun 09, 2003 4.680 4.815 4.417 4.811 107,518 +0.13(+2.81%)
Jun 06, 2003 4.414 4.692 4.409 4.680 95,935 +0.23(+5.06%)
Jun 05, 2003 4.476 4.522 4.422 4.454 269,093 -0.02(-0.49%)
Jun 04, 2003 4.540 4.715 4.463 4.476 58,511 -0.14(-2.96%)
Jun 03, 2003 4.609 4.685 4.540 4.613 39,502 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.