Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 26.35 37 +0.11(+0.42%)
Aug 20, 2024 26.24 0 -0.01(-0.04%)
Aug 19, 2024 26.25 26.25 26.25 26.25 300 +0.10(+0.38%)
Jul 31, 2024 26.15 0 +0.40(+1.55%)
Jul 26, 2024 25.75 0 +0.15(+0.59%)
Jul 19, 2024 25.60 0 +0.94(+3.81%)
Jun 28, 2024 24.66 11 +0.48(+1.99%)
Jun 14, 2024 24.18 0 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.