Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: GLAD )

0.4200 -0.0100 (-2.33%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4350	0.4350	0.4200	0.4200	9,761	-0.01(-2.33%)
Jun 13, 2024	0.4500	0.4500	0.4250	0.4300	26,950	-0.04(-7.53%)
Jun 12, 2024	0.4550	0.4650	0.4500	0.4650	41,878	+0.01(+1.09%)
Jun 11, 2024	0.4700	0.4700	0.4500	0.4600	65,108	-0.01(-1.08%)
Jun 10, 2024	0.4500	0.4750	0.4500	0.4650	17,088	+0.02(+3.33%)
Jun 07, 2024	0.4600	0.4600	0.4500	0.4500	216,600	+0.00(+0.00%)
Jun 06, 2024	0.4300	0.4500	0.4300	0.4500	58,750	+0.01(+2.27%)
Jun 05, 2024	0.4700	0.4750	0.4150	0.4400	245,547	-0.03(-6.38%)
Jun 04, 2024	0.4750	0.4750	0.4600	0.4700	18,877	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: GLAD )

Historical Prices