Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: ARK )

0.2750 +0.0150 (+5.77%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.2600	0.2750	0.2550	0.2750	200,000	+0.02(+5.77%)
Jun 13, 2024	0.2700	0.2700	0.2600	0.2600	97,695	-0.02(-7.14%)
Jun 12, 2024	0.2750	0.2800	0.2750	0.2800	10,637	+0.00(+0.00%)
Jun 11, 2024	0.2850	0.2850	0.2600	0.2800	56,000	+0.00(+0.00%)
Jun 10, 2024	0.2800	0.2850	0.2750	0.2800	201,678	+0.00(+0.00%)
Jun 07, 2024	0.2900	0.2900	0.2800	0.2800	36,050	-0.01(-3.45%)
Jun 06, 2024	0.3000	0.3000	0.2850	0.2900	263,850	-0.01(-3.33%)
Jun 05, 2024	0.2850	0.3000	0.2850	0.3000	61,994	+0.02(+5.26%)
Jun 04, 2024	0.2850	0.2850	0.2850	0.2850	5,510	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(TSV: ARK )

Historical Prices