Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0850 0.0750 0.0850 226,400 +0.01(+13.33%)
Aug 30, 2021 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Aug 27, 2021 0.0800 0.0800 0.0750 0.0750 15,937 -0.01(-6.25%)
Aug 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 24, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 23, 2021 0.0850 0.0850 0.0850 0.0850 33,337 +0.01(+6.25%)
Aug 20, 2021 0.0800 0.0800 0.0800 0.0800 49,000 +0.00(+0.00%)
Aug 19, 2021 0.0850 0.0850 0.0800 0.0800 193,700 +0.00(+0.00%)
Aug 18, 2021 0.0750 0.0800 0.0750 0.0800 64,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0800 0.0800 492,521 -0.01(-15.79%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 64,309 -0.01(-9.52%)
Aug 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 11, 2021 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+5.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1000 94,579 -0.00(-4.76%)
Aug 09, 2021 0.1050 0.1050 0.1050 0.1050 59,500 -0.01(-4.55%)
Aug 06, 2021 0.1150 0.1150 0.1100 0.1100 120,122 -0.01(-4.35%)
Aug 05, 2021 0.1250 0.1300 0.1150 0.1150 514,926 -0.03(-17.86%)
Aug 04, 2021 0.1500 0.1500 0.1400 0.1400 175,300 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1400 0.1200 0.1400 153,000 +0.01(+7.69%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1150 0.1300 0.1150 0.1300 80,990 +0.01(+13.04%)
Jul 27, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 26, 2021 0.1100 0.1150 0.1050 0.1150 69,688 -0.00(-4.17%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Jul 22, 2021 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+9.09%)
Jul 21, 2021 0.1050 0.1100 0.1050 0.1100 96,500 +0.00(+0.00%)
Jul 20, 2021 0.1100 0.1100 0.1100 0.1100 31,000 -0.01(-8.33%)
Jul 19, 2021 0.1150 0.1200 0.1100 0.1200 123,000 +0.00(+4.35%)
Jul 16, 2021 0.1200 0.1200 0.1100 0.1150 113,245 -0.00(-4.17%)
Jul 15, 2021 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+0.00%)
Jul 14, 2021 0.1300 0.1300 0.1200 0.1200 43,508 -0.02(-14.29%)
Jul 12, 2021 0.1400 0.1400 0.1400 240 +0.01(+3.70%)
Jul 08, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 07, 2021 0.1400 0.1400 0.1350 0.1400 153,096 +0.01(+3.70%)
Jul 06, 2021 0.1300 0.1350 0.1300 0.1350 32,000 -0.01(-6.90%)
Jul 05, 2021 0.1350 0.1450 0.1350 0.1450 236,900 +0.00(+0.00%)
Jul 02, 2021 0.1350 0.1450 0.1200 0.1450 71,306 +0.00(+3.57%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 29, 2021 0.1400 0.1400 0.1350 0.1350 29,500 -0.01(-6.90%)
Jun 28, 2021 0.1350 0.1500 0.1350 0.1450 311,072 +0.00(+3.57%)
Jun 25, 2021 0.1250 0.1400 0.1250 0.1400 104,000 +0.01(+3.70%)
Jun 24, 2021 0.1250 0.1350 0.1250 0.1350 43,850 +0.02(+12.50%)
Jun 23, 2021 0.1200 0.1350 0.1150 0.1200 89,000 -0.01(-4.00%)
Jun 22, 2021 0.1100 0.1250 0.1100 0.1250 143,000 +0.01(+13.64%)
Jun 21, 2021 0.1050 0.1100 0.1050 0.1100 121,000 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1100 0.1050 0.1100 65,500 +0.01(+10.00%)
Jun 17, 2021 0.1000 0.1000 0.1000 0.1000 127,000 +0.00(+0.00%)
Jun 16, 2021 0.1050 0.1050 0.1000 0.1000 166,769 -0.02(-16.67%)
Jun 15, 2021 0.1200 0.1200 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 14, 2021 0.1200 0.1250 0.1100 0.1250 248,750 +0.01(+8.70%)
Jun 11, 2021 0.1150 0.1150 0.1150 0.1150 2,387 +0.00(+0.00%)
Jun 09, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 07, 2021 0.1050 0.1050 0.1050 85 +0.00(+0.00%)
Jun 04, 2021 0.1050 0.1050 0.1050 0.1050 33,200 +0.00(+0.00%)
Jun 03, 2021 10.50 0.1050 0.1050 0.1050 6,400,000 +0.00(+0.00%)
Jun 02, 2021 0.1050 0.1050 0.1050 0.1050 35,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.