Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dmg Blockchain Solutions Inc (TSV: DMGI )

0.5600 +0.0300 (+5.66%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	0.5400	0.5800	0.5300	0.5600	346,340	+0.03(+5.66%)
Jun 14, 2024	0.5400	0.5600	0.5300	0.5300	295,074	-0.01(-1.85%)
Jun 13, 2024	0.5500	0.5700	0.5300	0.5400	294,424	+0.01(+1.89%)
Jun 12, 2024	0.5500	0.5800	0.5300	0.5300	260,303	-0.02(-3.64%)
Jun 11, 2024	0.5500	0.5700	0.5300	0.5500	540,269	-0.02(-3.51%)
Jun 10, 2024	0.5900	0.5900	0.5600	0.5700	169,279	+0.00(+0.00%)
Jun 07, 2024	0.5900	0.6300	0.5700	0.5700	599,462	-0.03(-5.00%)
Jun 06, 2024	0.6100	0.6100	0.5900	0.6000	495,466	+0.00(+0.00%)
Jun 05, 2024	0.5800	0.6200	0.5800	0.6000	638,751	+0.02(+3.45%)
Jun 04, 2024	0.5500	0.5900	0.5300	0.5800	657,164	+0.04(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Dmg Blockchain Solutions Inc (TSV: DMGI )

Historical Prices