Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akili, Inc. - Common Stock (NQ: AKLI )

0.4225 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.4206	0.4260	0.4206	0.4225	120,645	+0.00(+0.00%)
Jun 13, 2024	0.4212	0.4272	0.4200	0.4225	201,333	+0.00(+0.36%)
Jun 12, 2024	0.4280	0.4280	0.4203	0.4210	265,588	-0.01(-1.27%)
Jun 11, 2024	0.4200	0.4279	0.4200	0.4264	555,310	+0.01(+1.48%)
Jun 10, 2024	0.4150	0.4248	0.4150	0.4202	408,447	-0.00(-0.59%)
Jun 07, 2024	0.4170	0.4245	0.4150	0.4227	155,504	+0.01(+1.76%)
Jun 06, 2024	0.4180	0.4250	0.4140	0.4154	305,606	-0.00(-1.07%)
Jun 05, 2024	0.4200	0.4259	0.4150	0.4199	387,827	-0.00(-0.21%)
Jun 04, 2024	0.4189	0.4223	0.4125	0.4208	322,816	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Akili, Inc. - Common Stock (NQ: AKLI )

Historical Prices