Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.700 +0.330 (+24.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.370	1.700	1.290	1.700	778,879	+0.33(+24.08%)
Jun 12, 2024	1.520	1.533	1.350	1.370	195,253	-0.17(-11.04%)
Jun 11, 2024	1.320	1.640	1.220	1.540	607,110	+0.21(+15.79%)
Jun 10, 2024	1.450	1.450	1.310	1.330	196,263	-0.02(-1.48%)
Jun 07, 2024	1.420	1.440	1.210	1.350	430,253	-0.08(-5.59%)
Jun 06, 2024	1.020	1.430	1.020	1.430	1,217,869	+0.40(+38.83%)
Jun 05, 2024	1.060	1.070	1.010	1.030	40,611	-0.03(-2.83%)
Jun 04, 2024	1.060	1.090	1.055	1.060	59,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices