Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	2.870	2.870	2.770	2.800	21,794	-0.08(-2.78%)
Jun 07, 2024	2.890	2.890	2.840	2.880	26,833	+0.06(+2.13%)
Jun 06, 2024	2.890	2.900	2.800	2.820	27,248	-0.07(-2.35%)
Jun 05, 2024	2.780	2.900	2.760	2.888	16,180	+0.10(+3.51%)
Jun 04, 2024	2.900	2.900	2.784	2.790	11,786	-0.09(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

MDxHealth SA - Ordinary Shares (NQ: MDXH )

Historical Prices