Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red Cat Holdings Inc (NQ: RCAT )

1.040 +0.070 (+7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.050	1.120	1.020	1.040	894,257	+0.07(+7.22%)
Jun 13, 2024	1.030	1.030	0.9400	0.9700	189,576	-0.03(-3.00%)
Jun 12, 2024	0.9100	1.050	0.8900	1.000	781,272	+0.09(+9.89%)
Jun 11, 2024	0.9200	0.9595	0.8800	0.9100	465,405	+0.03(+2.82%)
Jun 10, 2024	0.8200	0.9699	0.8108	0.8850	475,056	+0.07(+9.15%)
Jun 07, 2024	0.8600	0.8700	0.8003	0.8108	562,751	-0.07(-8.36%)
Jun 06, 2024	0.9300	0.9549	0.8717	0.8848	372,949	-0.05(-5.37%)
Jun 05, 2024	0.9300	0.9726	0.9261	0.9350	176,937	-0.02(-2.04%)
Jun 04, 2024	0.9600	1.000	0.8600	0.9545	567,692	-0.02(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Red Cat Holdings Inc (NQ: RCAT )

Historical Prices