Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.527 4.539 4.495 4.527 3,419 +0.00(+0.00%)
Aug 30, 2010 4.530 4.552 4.508 4.527 771,843 -0.03(-0.76%)
Aug 27, 2010 4.562 4.590 4.546 4.562 621,833 -0.01(-0.14%)
Aug 26, 2010 4.603 4.606 4.562 4.568 2,533 -0.04(-0.96%)
Aug 25, 2010 4.581 4.625 4.568 4.612 1,546 +0.03(+0.55%)
Aug 24, 2010 4.600 4.631 4.584 4.587 1,904 -0.04(-0.89%)
Aug 23, 2010 4.603 4.634 4.600 4.628 801,727 +0.03(+0.69%)
Aug 20, 2010 4.600 4.615 4.585 4.596 461,886 -0.01(-0.14%)
Aug 19, 2010 4.603 4.615 4.568 4.603 1,145 +0.01(+0.28%)
Aug 18, 2010 4.590 4.608 4.552 4.590 1,319 -0.02(-0.34%)
Aug 17, 2010 4.615 4.631 4.596 4.606 2,514 -0.00(-0.07%)
Aug 16, 2010 4.577 4.609 4.571 4.609 465,540 +0.04(+0.90%)
Aug 13, 2010 4.568 4.571 4.530 4.568 443,194 +0.04(+0.96%)
Aug 12, 2010 4.489 4.549 4.476 4.524 655,475 +0.03(+0.65%)
Aug 11, 2010 4.562 4.584 4.492 4.495 1,067,593 -0.11(-2.47%)
Aug 10, 2010 4.581 4.609 4.546 4.609 1,198 +0.02(+0.34%)
Aug 09, 2010 4.574 4.603 4.574 4.593 546,342 +0.01(+0.28%)
Aug 06, 2010 4.581 4.609 4.565 4.581 596,633 +0.00(+0.07%)
Aug 05, 2010 4.590 4.593 4.565 4.577 492,524 -0.02(-0.34%)
Aug 04, 2010 4.609 4.609 4.549 4.593 2,147 -0.00(-0.07%)
Aug 03, 2010 4.552 4.596 4.552 4.596 2,169 +0.03(+0.69%)
Aug 02, 2010 4.565 4.578 4.546 4.565 727,116 +0.01(+0.28%)
Jul 30, 2010 4.552 4.562 4.490 4.552 557,101 +0.00(+0.00%)
Jul 29, 2010 4.521 4.556 4.518 4.552 1,407 +0.02(+0.49%)
Jul 28, 2010 4.559 4.559 4.512 4.530 687,535 +0.00(+0.00%)
Jul 27, 2010 4.505 4.530 4.490 4.530 2,025 +0.02(+0.49%)
Jul 26, 2010 4.427 4.508 4.427 4.508 989,609 +0.07(+1.48%)
Jul 23, 2010 4.446 4.452 4.421 4.443 480,613 +0.01(+0.21%)
Jul 22, 2010 4.427 4.436 4.402 4.433 2,184 +0.03(+0.64%)
Jul 21, 2010 4.392 4.405 4.377 4.405 492,191 +0.02(+0.36%)
Jul 20, 2010 4.358 4.392 4.342 4.389 672 +0.02(+0.36%)
Jul 19, 2010 4.380 4.380 4.345 4.373 497,634 +0.01(+0.29%)
Jul 16, 2010 4.361 4.361 4.326 4.361 472,848 +0.02(+0.51%)
Jul 15, 2010 4.361 4.370 4.320 4.339 430,450 -0.01(-0.22%)
Jul 14, 2010 4.339 4.386 4.333 4.348 2,423 -0.02(-0.43%)
Jul 13, 2010 4.348 4.380 4.345 4.367 917 +0.02(+0.51%)
Jul 12, 2010 4.295 4.345 4.295 4.345 441,035 +0.03(+0.65%)
Jul 09, 2010 4.317 4.333 4.232 4.317 1,220,865 +0.06(+1.33%)
Jul 08, 2010 4.267 4.267 4.191 4.260 1,379 -0.01(-0.15%)
Jul 07, 2010 4.198 4.267 4.198 4.267 451,546 +0.07(+1.57%)
Jul 06, 2010 4.185 4.229 4.179 4.201 388 +0.04(+0.97%)
Jul 02, 2010 4.160 4.163 4.082 4.160 704,315 +0.05(+1.21%)
Jul 01, 2010 4.167 4.170 4.023 4.110 998,962 -0.07(-1.79%)
Jun 30, 2010 4.176 4.198 4.176 4.185 1,707 +0.01(+0.22%)
Jun 29, 2010 4.235 4.235 4.163 4.176 727,817 -0.06(-1.47%)
Jun 25, 2010 4.238 4.260 4.216 4.238 391,139 -0.01(-0.15%)
Jun 24, 2010 4.235 4.251 4.210 4.244 402,002 -0.01(-0.22%)
Jun 23, 2010 4.219 4.279 4.204 4.254 732,390 +0.03(+0.81%)
Jun 22, 2010 4.260 4.263 4.207 4.219 399,630 -0.03(-0.66%)
Jun 21, 2010 4.241 4.266 4.223 4.248 730,429 +0.06(+1.34%)
Jun 18, 2010 4.191 4.216 4.160 4.191 543,605 +0.01(+0.22%)
Jun 17, 2010 4.191 4.191 4.154 4.182 433,340 +0.02(+0.37%)
Jun 16, 2010 4.151 4.188 4.138 4.167 577,553 +0.00(+0.00%)
Jun 15, 2010 4.117 4.170 4.098 4.167 1,277 +0.05(+1.13%)
Jun 14, 2010 4.098 4.142 4.098 4.120 719,028 +0.03(+0.84%)
Jun 11, 2010 4.020 4.092 4.020 4.085 339,293 +0.00(+0.08%)
Jun 10, 2010 4.079 4.098 4.051 4.082 1,703 +0.05(+1.24%)
Jun 09, 2010 4.073 4.073 4.011 4.032 399,444 +0.00(+0.00%)
Jun 08, 2010 4.001 4.032 3.961 4.032 2,133 +0.02(+0.54%)
Jun 07, 2010 4.017 4.029 3.970 4.011 481,541 +0.01(+0.16%)
Jun 04, 2010 4.004 4.048 3.964 4.004 838,927 -0.06(-1.53%)
Jun 03, 2010 3.995 4.076 3.995 4.067 919,567 +0.07(+1.87%)
Jun 02, 2010 3.995 4.026 3.951 3.992 464,168 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.