Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.09 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.133 8.163 8.127 8.148 189,083 +0.00(+0.00%)
Aug 28, 2020 8.133 8.163 8.129 8.148 177,023 +0.01(+0.09%)
Aug 27, 2020 8.126 8.148 8.118 8.141 146,776 +0.02(+0.18%)
Aug 26, 2020 8.118 8.141 8.073 8.126 264,874 -0.02(-0.28%)
Aug 25, 2020 8.156 8.162 8.088 8.148 226,693 -0.01(-0.09%)
Aug 24, 2020 8.126 8.156 8.118 8.156 263,387 +0.07(+0.83%)
Aug 21, 2020 8.156 8.163 8.073 8.088 199,835 -0.05(-0.64%)
Aug 20, 2020 8.126 8.148 8.103 8.141 242,664 +0.01(+0.09%)
Aug 19, 2020 8.073 8.141 8.072 8.133 251,824 +0.07(+0.84%)
Aug 18, 2020 8.066 8.066 8.028 8.066 138,284 +0.02(+0.19%)
Aug 17, 2020 8.066 8.066 8.028 8.051 203,457 +0.02(+0.28%)
Aug 14, 2020 8.088 8.088 8.021 8.028 205,038 -0.03(-0.37%)
Aug 13, 2020 8.073 8.118 8.058 8.058 183,851 -0.02(-0.28%)
Aug 12, 2020 8.103 8.178 8.073 8.081 214,177 -0.01(-0.19%)
Aug 11, 2020 8.141 8.156 8.088 8.096 247,787 -0.01(-0.18%)
Aug 10, 2020 8.118 8.156 8.096 8.111 407,274 +0.03(+0.37%)
Aug 07, 2020 8.118 8.133 8.073 8.081 278,542 -0.03(-0.37%)
Aug 06, 2020 8.051 8.126 8.051 8.111 270,492 +0.06(+0.70%)
Aug 05, 2020 8.002 8.080 7.991 8.054 315,583 +0.07(+0.93%)
Aug 04, 2020 7.950 8.010 7.950 7.980 261,367 +0.03(+0.37%)
Aug 03, 2020 7.980 7.980 7.935 7.950 304,153 +0.02(+0.28%)
Jul 31, 2020 7.890 7.935 7.868 7.928 248,028 +0.03(+0.38%)
Jul 30, 2020 7.868 7.905 7.838 7.898 312,027 +0.02(+0.28%)
Jul 29, 2020 7.756 7.898 7.749 7.875 512,222 +0.15(+1.93%)
Jul 28, 2020 7.704 7.749 7.697 7.726 107,646 -0.01(-0.10%)
Jul 27, 2020 7.689 7.749 7.686 7.734 341,634 +0.06(+0.78%)
Jul 24, 2020 7.674 7.719 7.665 7.674 387,209 -0.01(-0.10%)
Jul 23, 2020 7.741 7.756 7.667 7.682 206,289 -0.07(-0.87%)
Jul 22, 2020 7.719 7.771 7.712 7.749 240,691 +0.04(+0.58%)
Jul 21, 2020 7.712 7.764 7.704 7.704 159,174 -0.01(-0.10%)
Jul 20, 2020 7.674 7.712 7.659 7.712 300,349 +0.01(+0.19%)
Jul 17, 2020 7.644 7.719 7.637 7.697 186,155 +0.04(+0.58%)
Jul 16, 2020 7.607 7.652 7.607 7.652 130,282 +0.00(+0.00%)
Jul 15, 2020 7.622 7.689 7.622 7.652 141,968 +0.04(+0.59%)
Jul 14, 2020 7.563 7.615 7.555 7.607 186,828 +0.04(+0.49%)
Jul 13, 2020 7.607 7.637 7.563 7.570 195,517 -0.04(-0.49%)
Jul 10, 2020 7.577 7.621 7.577 7.607 113,008 +0.02(+0.29%)
Jul 09, 2020 7.659 7.671 7.585 7.585 190,822 -0.07(-0.92%)
Jul 08, 2020 7.663 7.663 7.618 7.655 365,257 +0.01(+0.19%)
Jul 07, 2020 7.589 7.655 7.522 7.640 551,504 -0.08(-1.05%)
Jul 06, 2020 7.655 7.722 7.648 7.722 348,177 +0.12(+1.56%)
Jul 02, 2020 7.626 7.655 7.596 7.603 149,657 +0.04(+0.49%)
Jul 01, 2020 7.500 7.589 7.500 7.566 154,933 +0.09(+1.19%)
Jun 30, 2020 7.492 7.566 7.478 7.478 223,842 +0.00(+0.00%)
Jun 29, 2020 7.515 7.522 7.448 7.478 200,503 -0.02(-0.30%)
Jun 26, 2020 7.507 7.515 7.463 7.500 333,083 -0.04(-0.59%)
Jun 25, 2020 7.492 7.566 7.472 7.544 239,516 +0.01(+0.10%)
Jun 24, 2020 7.633 7.661 7.529 7.537 208,817 -0.13(-1.64%)
Jun 23, 2020 7.685 7.715 7.659 7.663 165,309 +0.00(+0.00%)
Jun 22, 2020 7.611 7.700 7.611 7.663 224,885 +0.04(+0.58%)
Jun 19, 2020 7.722 7.722 7.604 7.618 152,629 -0.03(-0.39%)
Jun 18, 2020 7.603 7.648 7.603 7.648 102,802 +0.04(+0.58%)
Jun 17, 2020 7.692 7.692 7.596 7.603 226,583 -0.06(-0.77%)
Jun 16, 2020 7.729 7.766 7.648 7.663 282,010 +0.02(+0.29%)
Jun 15, 2020 7.507 7.677 7.470 7.640 337,931 +0.02(+0.29%)
Jun 12, 2020 7.596 7.662 7.552 7.618 228,944 +0.10(+1.28%)
Jun 11, 2020 7.707 7.707 7.478 7.522 307,085 -0.32(-4.06%)
Jun 10, 2020 7.863 7.877 7.789 7.840 147,753 -0.03(-0.38%)
Jun 09, 2020 7.848 7.885 7.833 7.870 184,249 -0.07(-0.84%)
Jun 08, 2020 7.848 7.937 7.818 7.937 253,500 +0.20(+2.58%)
Jun 05, 2020 7.744 7.818 7.737 7.737 296,074 +0.04(+0.48%)
Jun 04, 2020 7.766 7.766 7.681 7.700 351,161 -0.06(-0.81%)
Jun 03, 2020 7.725 7.806 7.725 7.762 317,581 +0.04(+0.57%)
Jun 02, 2020 7.652 7.748 7.626 7.718 287,160 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.