Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.422 9.432 9.398 9.422 145,190 +0.05(+0.51%)
Aug 30, 2023 9.375 9.413 9.365 9.375 140,755 +0.01(+0.10%)
Aug 29, 2023 9.365 9.384 9.365 9.365 168,738 +0.00(+0.00%)
Aug 28, 2023 9.375 9.375 9.356 9.365 143,158 +0.01(+0.10%)
Aug 25, 2023 9.346 9.365 9.299 9.356 119,922 +0.04(+0.41%)
Aug 24, 2023 9.384 9.413 9.299 9.318 272,300 -0.07(-0.71%)
Aug 23, 2023 9.346 9.394 9.346 9.384 223,311 +0.04(+0.41%)
Aug 22, 2023 9.384 9.384 9.337 9.346 178,856 -0.04(-0.40%)
Aug 21, 2023 9.327 9.389 9.327 9.384 227,421 +0.06(+0.61%)
Aug 18, 2023 9.271 9.384 9.261 9.327 211,459 +0.04(+0.41%)
Aug 17, 2023 9.384 9.384 9.261 9.290 229,737 -0.09(-0.91%)
Aug 16, 2023 9.365 9.422 9.346 9.375 201,580 +0.02(+0.20%)
Aug 15, 2023 9.365 9.422 9.356 9.356 165,735 -0.06(-0.60%)
Aug 14, 2023 9.413 9.450 9.379 9.413 145,883 +0.02(+0.20%)
Aug 11, 2023 9.422 9.460 9.356 9.394 234,501 -0.03(-0.30%)
Aug 10, 2023 9.450 9.460 9.413 9.422 151,010 +0.00(+0.00%)
Aug 09, 2023 9.375 9.450 9.346 9.422 190,045 +0.04(+0.40%)
Aug 08, 2023 9.337 9.403 9.318 9.384 187,335 +0.03(+0.30%)
Aug 07, 2023 9.337 9.375 9.318 9.356 200,836 +0.06(+0.61%)
Aug 04, 2023 9.233 9.327 9.233 9.299 238,162 +0.09(+0.92%)
Aug 03, 2023 9.261 9.327 9.204 9.214 241,169 -0.05(-0.56%)
Aug 02, 2023 9.312 9.350 9.265 9.265 276,103 -0.08(-0.91%)
Aug 01, 2023 9.350 9.388 9.322 9.350 375,854 +0.01(+0.10%)
Jul 31, 2023 9.322 9.402 9.317 9.341 297,790 +0.04(+0.40%)
Jul 28, 2023 9.275 9.359 9.275 9.303 222,033 +0.07(+0.71%)
Jul 27, 2023 9.312 9.350 9.228 9.237 206,303 -0.04(-0.41%)
Jul 26, 2023 9.265 9.322 9.256 9.275 213,846 +0.01(+0.10%)
Jul 25, 2023 9.322 9.369 9.247 9.265 270,448 -0.06(-0.61%)
Jul 24, 2023 9.228 9.378 9.218 9.322 265,733 +0.10(+1.12%)
Jul 21, 2023 9.322 9.349 9.218 9.218 365,815 -0.05(-0.51%)
Jul 20, 2023 9.331 9.331 9.237 9.265 265,078 -0.05(-0.51%)
Jul 19, 2023 9.312 9.369 9.284 9.312 188,313 +0.04(+0.41%)
Jul 18, 2023 9.237 9.299 9.218 9.275 216,573 +0.04(+0.41%)
Jul 17, 2023 9.284 9.350 9.228 9.237 209,164 -0.07(-0.71%)
Jul 14, 2023 9.350 9.388 9.275 9.303 141,701 -0.05(-0.50%)
Jul 13, 2023 9.388 9.421 9.331 9.350 158,771 +0.00(+0.00%)
Jul 12, 2023 9.303 9.359 9.275 9.350 143,809 +0.09(+1.02%)
Jul 11, 2023 9.181 9.256 9.176 9.256 197,823 +0.08(+0.82%)
Jul 10, 2023 9.228 9.273 9.162 9.181 248,685 -0.04(-0.41%)
Jul 07, 2023 9.256 9.275 9.204 9.218 159,413 -0.05(-0.51%)
Jul 06, 2023 9.265 9.284 9.209 9.265 138,897 -0.03(-0.35%)
Jul 05, 2023 9.317 9.331 9.260 9.298 226,197 -0.02(-0.20%)
Jul 03, 2023 9.298 9.335 9.271 9.317 150,758 +0.01(+0.10%)
Jun 30, 2023 9.298 9.317 9.251 9.307 127,775 +0.05(+0.50%)
Jun 29, 2023 9.317 9.354 9.242 9.260 147,798 -0.05(-0.50%)
Jun 28, 2023 9.242 9.307 9.242 9.307 148,380 +0.08(+0.91%)
Jun 27, 2023 9.186 9.317 9.176 9.223 212,302 +0.00(+0.00%)
Jun 26, 2023 9.120 9.232 9.120 9.223 186,331 +0.11(+1.23%)
Jun 23, 2023 9.195 9.228 9.111 9.111 221,262 -0.08(-0.91%)
Jun 22, 2023 9.204 9.223 9.176 9.195 115,370 -0.02(-0.20%)
Jun 21, 2023 9.223 9.242 9.159 9.214 144,306 +0.00(+0.00%)
Jun 20, 2023 9.064 9.223 9.064 9.214 257,230 +0.12(+1.34%)
Jun 16, 2023 9.130 9.139 9.046 9.092 220,097 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.