Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Texas Pacific Land Trust
(NY:
TPL
)
766.71
+43.43 (+6.00%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
1680
1824
1675
1813
458,430
+121.84(+7.20%)
Aug 30, 2022
1817
1817
1690
1692
47,415
-133.50(-7.31%)
Aug 29, 2022
1787
1871
1773
1825
50,559
+17.75(+0.98%)
Aug 26, 2022
1784
1827
1784
1807
32,408
+47.07(+2.67%)
Aug 25, 2022
1796
1796
1739
1760
33,495
-27.40(-1.53%)
Aug 24, 2022
1765
1798
1749
1788
28,104
+41.39(+2.37%)
Aug 23, 2022
1726
1784
1726
1746
29,394
+32.33(+1.89%)
Aug 22, 2022
1694
1733
1684
1714
22,889
+18.56(+1.09%)
Aug 19, 2022
1748
1751
1684
1695
25,428
-68.75(-3.90%)
Aug 18, 2022
1700
1764
1700
1764
32,307
+64.47(+3.79%)
Aug 17, 2022
1639
1700
1639
1700
20,319
+65.18(+3.99%)
Aug 16, 2022
1647
1684
1587
1634
25,650
-28.03(-1.69%)
Aug 15, 2022
1603
1685
1603
1663
31,551
+10.70(+0.65%)
Aug 12, 2022
1703
1703
1601
1652
48,501
-67.16(-3.91%)
Aug 11, 2022
1737
1761
1710
1719
19,491
+14.14(+0.83%)
Aug 10, 2022
1703
1719
1696
1705
13,799
+18.97(+1.13%)
Aug 09, 2022
1707
1707
1657
1686
14,860
+0.06(+0.00%)
Aug 08, 2022
1618
1705
1618
1686
35,494
+53.32(+3.27%)
Aug 05, 2022
1622
1664
1618
1632
29,850
+15.05(+0.93%)
Aug 04, 2022
1741
1768
1617
1617
46,621
-125.98(-7.23%)
Aug 03, 2022
1815
1815
1707
1743
22,200
-52.09(-2.90%)
Aug 02, 2022
1783
1817
1767
1796
22,934
+0.33(+0.02%)
Aug 01, 2022
1792
1817
1755
1795
30,709
-11.74(-0.65%)
Jul 29, 2022
1830
1858
1802
1807
39,379
+3.31(+0.18%)
Jul 28, 2022
1806
1813
1740
1804
27,291
+1.55(+0.09%)
Jul 27, 2022
1774
1802
1753
1802
28,197
+54.74(+3.13%)
Jul 26, 2022
1768
1774
1725
1747
28,212
+3.38(+0.19%)
Jul 25, 2022
1731
1766
1731
1744
28,018
+49.20(+2.90%)
Jul 22, 2022
1722
1772
1676
1695
19,033
-33.83(-1.96%)
Jul 21, 2022
1724
1765
1690
1729
33,858
-56.76(-3.18%)
Jul 20, 2022
1696
1792
1673
1785
48,248
+75.61(+4.42%)
Jul 19, 2022
1669
1717
1669
1710
24,145
+42.01(+2.52%)
Jul 18, 2022
1665
1723
1649
1668
27,591
+25.52(+1.55%)
Jul 15, 2022
1626
1643
1584
1642
27,297
+16.42(+1.01%)
Jul 14, 2022
1527
1626
1514
1626
33,500
+49.89(+3.17%)
Jul 13, 2022
1501
1603
1501
1576
26,170
+50.13(+3.29%)
Jul 12, 2022
1489
1544
1489
1526
35,651
+1.47(+0.10%)
Jul 11, 2022
1501
1525
1485
1524
16,717
+4.58(+0.30%)
Jul 08, 2022
1519
1540
1489
1520
14,990
+9.96(+0.66%)
Jul 07, 2022
1474
1555
1474
1510
29,977
+85.45(+6.00%)
Jul 06, 2022
1432
1443
1369
1424
39,170
-22.50(-1.56%)
Jul 05, 2022
1459
1466
1407
1447
40,334
-57.76(-3.84%)
Jul 01, 2022
1481
1513
1451
1505
23,117
+38.38(+2.62%)
Jun 30, 2022
1456
1473
1441
1466
23,398
-17.51(-1.18%)
Jun 29, 2022
1613
1613
1477
1484
23,671
-125.08(-7.77%)
Jun 28, 2022
1547
1617
1547
1609
35,338
+92.72(+6.12%)
Jun 27, 2022
1521
1521
1491
1516
19,819
+18.40(+1.23%)
Jun 24, 2022
1466
1523
1466
1498
59,641
+60.93(+4.24%)
Jun 23, 2022
1456
1456
1362
1437
40,206
+1.09(+0.08%)
Jun 22, 2022
1461
1485
1425
1436
27,478
-84.29(-5.55%)
Jun 21, 2022
1478
1527
1472
1520
32,893
+85.11(+5.93%)
Jun 17, 2022
1547
1547
1434
1435
66,307
-94.47(-6.18%)
Jun 16, 2022
1571
1571
1518
1529
35,062
-70.88(-4.43%)
Jun 15, 2022
1625
1660
1594
1600
21,816
-12.14(-0.75%)
Jun 14, 2022
1612
1646
1587
1612
30,253
+32.34(+2.05%)
Jun 13, 2022
1647
1647
1529
1580
37,720
-107.81(-6.39%)
Jun 10, 2022
1637
1710
1635
1688
32,206
-6.44(-0.38%)
Jun 09, 2022
1668
1727
1668
1694
22,408
-0.40(-0.02%)
Jun 08, 2022
1724
1730
1680
1695
28,427
-25.98(-1.51%)
Jun 07, 2022
1618
1730
1618
1721
35,106
+86.17(+5.27%)
Jun 06, 2022
1630
1640
1600
1634
22,714
+3.80(+0.23%)
Jun 03, 2022
1583
1637
1543
1631
24,552
+43.92(+2.77%)
Jun 02, 2022
1550
1608
1546
1587
29,826
+33.85(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.