Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

766.71 +43.43 (+6.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1204	1204	1149	1170	47,018	-30.22(-2.52%)
Sep 29, 2021	1277	1277	1179	1200	46,996	-92.69(-7.17%)
Sep 28, 2021	1322	1322	1271	1293	31,227	-29.61(-2.24%)
Sep 27, 2021	1275	1328	1275	1323	34,143	+63.36(+5.03%)
Sep 24, 2021	1252	1272	1245	1259	22,864	-5.34(-0.42%)
Sep 23, 2021	1243	1283	1243	1265	26,170	+38.45(+3.14%)
Sep 22, 2021	1220	1243	1214	1226	31,951	+15.88(+1.31%)
Sep 21, 2021	1220	1220	1187	1210	23,937	+7.57(+0.63%)
Sep 20, 2021	1229	1243	1184	1203	47,814	-55.48(-4.41%)
Sep 17, 2021	1202	1258	1173	1258	251,946	+55.93(+4.65%)
Sep 16, 2021	1207	1214	1178	1202	39,801	-9.70(-0.80%)
Sep 15, 2021	1179	1227	1179	1212	36,071	+36.31(+3.09%)
Sep 14, 2021	1214	1214	1175	1176	34,636	-26.49(-2.20%)
Sep 13, 2021	1200	1212	1180	1202	39,729	+20.76(+1.76%)
Sep 10, 2021	1199	1199	1171	1181	21,846	-5.56(-0.47%)
Sep 09, 2021	1183	1224	1177	1187	33,018	+1.62(+0.14%)
Sep 08, 2021	1180	1199	1161	1185	41,740	+6.10(+0.52%)
Sep 07, 2021	1236	1239	1168	1179	62,588	-71.94(-5.75%)
Sep 03, 2021	1275	1287	1243	1251	21,037	-30.87(-2.41%)
Sep 02, 2021	1309	1349	1269	1282	56,719	-26.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices