Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Hat Interactive Entertainment Tech (NQ: BHAT )

1.140 +0.010 (+0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.400 1.400 1.360 1.370 11,780 +0.01(+0.74%)
Sep 28, 2023 1.480 1.480 1.360 1.360 10,573 -0.02(-1.45%)
Sep 27, 2023 1.400 1.400 1.360 1.380 8,149 +0.00(+0.00%)
Sep 26, 2023 1.330 1.470 1.320 1.380 194,753 -0.04(-2.82%)
Sep 25, 2023 1.430 1.430 1.400 1.420 60,344 +0.07(+5.19%)
Sep 22, 2023 1.470 1.500 1.350 1.350 25,658 -0.11(-7.65%)
Sep 21, 2023 1.430 1.540 1.430 1.462 16,964 +0.01(+0.81%)
Sep 20, 2023 1.500 1.535 1.427 1.450 22,105 +0.00(+0.00%)
Sep 19, 2023 1.400 1.579 1.400 1.450 10,910 -0.02(-1.36%)
Sep 18, 2023 1.510 1.595 1.410 1.470 36,692 -0.03(-2.00%)
Sep 15, 2023 1.470 1.615 1.450 1.500 36,262 +0.07(+4.96%)
Sep 14, 2023 1.360 1.540 1.360 1.429 24,365 +0.04(+2.81%)
Sep 13, 2023 1.320 1.419 1.320 1.390 19,553 +0.04(+2.96%)
Sep 12, 2023 1.630 1.630 1.350 1.350 135,676 -0.28(-17.18%)
Sep 11, 2023 1.750 1.850 1.580 1.630 522,489 -0.19(-10.44%)
Sep 08, 2023 2.060 2.100 1.800 1.820 234,271 -0.13(-6.67%)
Sep 07, 2023 1.720 1.960 1.700 1.950 236,103 +0.16(+8.94%)
Sep 06, 2023 1.670 1.850 1.600 1.790 349,009 +0.15(+9.15%)
Sep 05, 2023 1.470 1.660 1.469 1.640 97,938 +0.19(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.