Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paypal Holdings (NQ: PYPL )

79.30 +1.08 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 58.85 59.33 58.07 58.46 10,550,448 +0.28(+0.48%)
Sep 28, 2023 57.41 58.46 57.02 58.18 11,560,019 +0.84(+1.46%)
Sep 27, 2023 59.05 59.57 56.53 57.34 19,165,396 -1.59(-2.70%)
Sep 26, 2023 58.30 59.23 58.23 58.93 11,107,785 +0.07(+0.12%)
Sep 25, 2023 57.54 58.90 58.31 58.86 11,489,414 +0.98(+1.69%)
Sep 22, 2023 59.02 59.19 57.84 57.88 12,756,768 -0.74(-1.26%)
Sep 21, 2023 59.95 60.30 58.61 58.62 15,351,822 -2.24(-3.68%)
Sep 20, 2023 62.56 62.62 60.83 60.86 11,132,675 -1.33(-2.14%)
Sep 19, 2023 62.10 62.42 61.45 62.19 11,444,521 -0.75(-1.19%)
Sep 18, 2023 63.35 63.52 62.75 62.94 14,029,168 -1.27(-1.98%)
Sep 15, 2023 64.66 65.73 63.91 64.21 21,843,552 -0.23(-0.36%)
Sep 14, 2023 63.89 64.60 63.31 64.44 14,561,214 +1.60(+2.55%)
Sep 13, 2023 62.81 63.32 62.16 62.84 9,424,733 +0.03(+0.05%)
Sep 12, 2023 61.88 63.69 61.76 62.81 12,220,779 +0.88(+1.42%)
Sep 11, 2023 61.73 62.26 61.27 61.93 12,292,599 +0.95(+1.56%)
Sep 08, 2023 61.58 61.81 60.31 60.98 15,373,838 -0.67(-1.09%)
Sep 07, 2023 62.00 62.09 61.12 61.65 12,707,305 -1.15(-1.83%)
Sep 06, 2023 63.12 63.84 62.68 62.80 13,618,706 -0.94(-1.47%)
Sep 05, 2023 63.38 64.18 63.03 63.74 12,736,251 +0.17(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.