Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 388.00 390.00 376.00 387.00 1,237 +2.00(+0.52%)
Sep 29, 2020 393.00 396.00 377.00 385.00 1,302 -2.00(-0.52%)
Sep 28, 2020 394.00 412.00 377.00 387.00 2,896 -2.00(-0.51%)
Sep 25, 2020 368.00 400.00 355.00 389.00 1,924 +23.00(+6.28%)
Sep 24, 2020 384.00 389.00 359.00 366.00 3,264 -29.00(-7.34%)
Sep 23, 2020 418.00 418.00 369.00 395.00 3,611 -21.00(-5.05%)
Sep 22, 2020 408.00 430.00 403.00 416.00 2,789 +6.00(+1.46%)
Sep 21, 2020 415.00 418.00 397.00 410.00 2,423 -8.00(-1.91%)
Sep 18, 2020 437.00 442.00 403.00 418.00 5,709 -32.00(-7.11%)
Sep 17, 2020 426.00 456.00 410.00 450.00 17,733 +59.00(+15.09%)
Sep 16, 2020 403.00 403.00 383.00 391.00 2,430 -15.00(-3.69%)
Sep 15, 2020 415.00 420.00 402.00 406.00 1,019 -18.00(-4.25%)
Sep 14, 2020 410.00 427.00 396.00 424.00 2,252 +11.00(+2.66%)
Sep 11, 2020 405.00 421.00 391.00 413.00 1,693 +11.00(+2.74%)
Sep 10, 2020 440.00 442.00 391.00 402.00 4,484 -23.00(-5.41%)
Sep 09, 2020 402.00 439.00 391.00 425.00 7,492 +38.00(+9.82%)
Sep 08, 2020 421.00 423.00 380.00 387.00 3,590 -43.00(-10.00%)
Sep 04, 2020 445.00 445.00 400.00 430.00 4,300 -9.00(-2.05%)
Sep 03, 2020 464.00 468.00 427.00 439.00 4,997 -33.00(-6.99%)
Sep 02, 2020 480.00 510.00 439.00 472.00 5,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.