Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

George Weston Limited (TSX: WN )

196.46 +0.98 (+0.50%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	136.84	137.68	135.62	136.62	261,593	+0.08(+0.06%)
Sep 29, 2021	128.12	137.19	128.12	136.54	375,850	+8.16(+6.36%)
Sep 28, 2021	129.38	129.58	128.11	128.38	212,338	-1.32(-1.02%)
Sep 27, 2021	131.25	131.25	129.43	129.70	192,825	-2.11(-1.60%)
Sep 24, 2021	131.51	132.71	131.51	131.81	200,556	-0.50(-0.38%)
Sep 23, 2021	132.51	133.09	132.04	132.31	182,189	-0.20(-0.15%)
Sep 22, 2021	132.48	133.25	131.72	132.51	172,047	+0.22(+0.17%)
Sep 21, 2021	130.51	132.49	130.51	132.29	154,145	+1.90(+1.46%)
Sep 20, 2021	130.46	131.23	129.26	130.39	199,048	-1.44(-1.09%)
Sep 17, 2021	133.21	134.12	131.58	131.83	683,752	-2.31(-1.72%)
Sep 16, 2021	134.70	135.09	133.79	134.14	113,842	-0.15(-0.11%)
Sep 15, 2021	134.80	134.85	133.05	134.29	171,911	-0.54(-0.40%)
Sep 14, 2021	135.46	135.94	134.46	134.83	217,575	-0.81(-0.60%)
Sep 13, 2021	137.21	138.22	135.54	135.64	322,116	-1.33(-0.97%)
Sep 10, 2021	136.99	137.20	135.81	136.97	370,385	+0.08(+0.06%)
Sep 09, 2021	137.00	137.49	136.29	136.89	409,528	-0.16(-0.12%)
Sep 08, 2021	135.47	137.48	135.10	137.05	393,474	+1.58(+1.17%)
Sep 07, 2021	136.30	136.38	135.42	135.47	246,264	-0.80(-0.59%)
Sep 03, 2021		136.27	136.27	136.27	0	-0.41(-0.30%)
Sep 02, 2021	136.48	137.66	136.30	136.68	345,872	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

George Weston Limited (TSX: WN )

Historical Prices