Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.378 BRL +0.012 (+0.22%)
Streaming Realtime Price Updated: 2:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.607 5.609 5.607 5.609 61 -0.02(-0.38%)
Sep 29, 2020 5.637 5.637 5.630 5.631 68 -0.03(-0.51%)
Sep 28, 2020 5.658 5.660 5.658 5.660 89 +0.10(+1.79%)
Sep 25, 2020 5.560 5.560 5.560 0 +0.05(+0.94%)
Sep 24, 2020 5.509 5.509 5.508 5.508 13 -0.08(-1.50%)
Sep 23, 2020 5.595 5.595 5.591 5.592 95 +0.12(+2.23%)
Sep 22, 2020 5.471 5.471 5.470 5.470 93 +0.06(+1.05%)
Sep 21, 2020 5.413 5.413 5.413 5.413 77 +0.02(+0.39%)
Sep 18, 2020 5.392 5.392 5.392 0 +0.15(+2.93%)
Sep 17, 2020 5.238 5.239 5.238 5.239 89 +0.00(+0.05%)
Sep 16, 2020 5.236 5.237 5.236 5.236 79 -0.04(-0.72%)
Sep 15, 2020 5.276 5.276 5.274 5.274 55 +0.01(+0.11%)
Sep 14, 2020 5.271 5.271 5.268 5.269 66 -0.05(-0.91%)
Sep 11, 2020 5.317 5.317 5.317 0 -0.00(-0.06%)
Sep 10, 2020 5.318 5.321 5.318 5.320 104 +0.01(+0.21%)
Sep 09, 2020 5.306 5.309 5.306 5.308 76 -0.05(-0.97%)
Sep 08, 2020 5.359 5.361 5.359 5.361 116 +0.06(+1.17%)
Sep 07, 2020 5.299 5.299 5.298 5.298 92 -0.00(-0.04%)
Sep 04, 2020 5.301 5.301 5.301 0 +0.01(+0.21%)
Sep 03, 2020 5.290 5.290 5.289 5.290 107 -0.05(-0.93%)
Sep 02, 2020 5.341 5.341 5.339 5.339 70 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.