Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cable One Inc (NY: CABO )

341.85 -5.11 (-1.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1746 1762 1720 1720 30,274 -19.33(-1.11%)
Sep 29, 2021 1737 1764 1735 1739 31,528 +19.35(+1.13%)
Sep 28, 2021 1725 1729 1704 1720 36,057 -20.79(-1.19%)
Sep 27, 2021 1749 1767 1734 1741 42,108 -23.25(-1.32%)
Sep 24, 2021 1802 1826 1756 1764 44,456 -43.79(-2.42%)
Sep 23, 2021 1829 1836 1797 1808 38,407 -12.46(-0.68%)
Sep 22, 2021 1828 1834 1815 1820 22,054 +2.96(+0.16%)
Sep 21, 2021 1842 1842 1812 1817 30,630 -19.13(-1.04%)
Sep 20, 2021 1855 1859 1820 1836 29,860 -26.83(-1.44%)
Sep 17, 2021 1854 1882 1842 1863 154,222 +0.29(+0.02%)
Sep 16, 2021 1881 1881 1857 1863 32,054 -18.77(-1.00%)
Sep 15, 2021 1812 1895 1801 1882 53,375 +71.60(+3.96%)
Sep 14, 2021 1891 1891 1810 1810 43,691 -77.63(-4.11%)
Sep 13, 2021 1903 1914 1880 1888 36,537 +4.51(+0.24%)
Sep 10, 2021 1881 1900 1858 1883 34,373 -0.79(-0.04%)
Sep 09, 2021 1912 1914 1868 1884 29,041 -27.80(-1.45%)
Sep 08, 2021 1902 1929 1888 1912 29,693 +19.29(+1.02%)
Sep 07, 2021 1965 1965 1879 1893 45,817 -85.74(-4.33%)
Sep 03, 2021 2016 2026 1978 1978 29,983 -41.38(-2.05%)
Sep 02, 2021 1993 2023 1993 2020 27,708 +29.33(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.