Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

60.96 -0.13 (-0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	215.65	219.60	215.65	217.87	80,332	+3.13(+1.46%)
Sep 29, 2020	215.50	216.12	214.02	214.74	25,640	-0.02(-0.01%)
Sep 28, 2020	215.00	216.21	214.32	214.76	49,586	+1.77(+0.83%)
Sep 25, 2020	208.99	213.31	208.79	212.99	57,562	+4.05(+1.94%)
Sep 24, 2020	209.73	210.15	207.95	208.95	69,504	-1.48(-0.70%)
Sep 23, 2020	213.43	213.61	210.20	210.42	29,481	-2.23(-1.05%)
Sep 22, 2020	212.97	212.97	210.75	212.66	20,942	-0.07(-0.03%)
Sep 21, 2020	213.76	213.76	210.07	212.72	48,386	-4.31(-1.98%)
Sep 18, 2020	217.50	217.97	214.99	217.03	23,975	-0.11(-0.05%)
Sep 17, 2020	215.65	217.49	215.19	217.15	34,254	-0.41(-0.19%)
Sep 16, 2020	219.09	219.52	217.56	217.56	17,031	-0.33(-0.15%)
Sep 15, 2020	218.81	219.51	217.54	217.88	28,848	+0.52(+0.24%)
Sep 14, 2020	216.02	218.58	216.02	217.37	46,740	+3.68(+1.72%)
Sep 11, 2020	213.81	214.52	212.04	213.69	14,657	+0.77(+0.36%)
Sep 10, 2020	216.67	216.75	212.69	212.92	29,130	-3.14(-1.45%)
Sep 09, 2020	214.20	217.79	214.20	216.06	30,584	+3.65(+1.72%)
Sep 08, 2020	215.12	215.12	211.93	212.41	47,641	-3.63(-1.68%)
Sep 04, 2020	218.75	218.75	213.26	216.04	41,355	-1.39(-0.64%)
Sep 03, 2020	224.34	224.34	216.04	217.42	85,898	-6.31(-2.82%)
Sep 02, 2020	219.89	224.41	219.12	223.74	45,482	+4.20(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices