Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

US Basic Materials Ishares ETF (NY: IYM )

146.00 +1.59 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	126.23	126.47	124.87	125.26	33,495	-0.04(-0.03%)
Sep 28, 2023	124.43	125.83	124.43	125.30	43,365	+1.23(+0.99%)
Sep 27, 2023	124.70	124.70	123.39	124.07	29,945	+0.28(+0.22%)
Sep 26, 2023	124.90	125.59	123.64	123.79	44,378	-2.05(-1.63%)
Sep 25, 2023	124.34	125.89	125.47	125.84	20,832	+0.95(+0.76%)
Sep 22, 2023	125.38	126.03	124.83	124.90	50,572	-0.17(-0.13%)
Sep 21, 2023	126.71	126.71	125.07	125.07	55,341	-2.38(-1.86%)
Sep 20, 2023	129.05	129.88	127.43	127.44	31,050	-1.32(-1.03%)
Sep 19, 2023	128.63	129.42	127.74	128.76	35,032	-0.03(-0.02%)
Sep 18, 2023	129.40	129.50	128.48	128.79	25,084	-0.51(-0.40%)
Sep 15, 2023	130.07	130.84	129.16	129.31	59,305	-1.15(-0.88%)
Sep 14, 2023	129.79	130.75	129.64	130.46	28,015	+1.97(+1.53%)
Sep 13, 2023	129.13	129.46	128.04	128.49	27,683	-0.79(-0.61%)
Sep 12, 2023	128.92	130.01	128.92	129.28	23,743	-0.26(-0.20%)
Sep 11, 2023	130.18	130.82	129.46	129.53	20,312	+0.17(+0.13%)
Sep 08, 2023	129.34	130.11	129.15	129.37	26,423	-0.11(-0.08%)
Sep 07, 2023	129.40	130.03	128.51	129.47	66,200	-0.81(-0.62%)
Sep 06, 2023	129.99	130.99	129.37	130.28	80,244	-0.38(-0.29%)
Sep 05, 2023	132.74	132.83	130.66	130.66	88,482	-2.27(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices