Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

614.31 -0.23 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.005 9.007 8.996 9.007 15,625 +0.01(+0.12%)
Sep 29, 2003 9.166 9.166 8.996 8.996 37,946 -0.18(-1.95%)
Sep 26, 2003 9.193 9.195 9.193 9.175 7,254 -0.04(-0.43%)
Sep 25, 2003 9.214 9.214 9.214 9.214 0 +0.00(+0.00%)
Sep 24, 2003 9.222 9.222 9.214 9.214 3,906 +0.03(+0.33%)
Sep 23, 2003 9.184 9.184 9.184 9.184 0 -0.02(-0.21%)
Sep 22, 2003 9.220 9.220 9.204 9.204 3,906 -0.01(-0.16%)
Sep 19, 2003 9.202 9.202 9.202 9.218 15,067 +0.03(+0.27%)
Sep 18, 2003 9.193 9.193 9.193 9.193 2,790 +0.02(+0.20%)
Sep 17, 2003 9.103 9.139 9.101 9.175 39,620 +0.08(+0.89%)
Sep 16, 2003 8.996 9.094 8.980 9.094 12,276 +0.13(+1.50%)
Sep 15, 2003 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Sep 12, 2003 9.005 9.005 8.960 8.960 9,486 -0.04(-0.50%)
Sep 11, 2003 8.987 9.005 8.987 9.005 4,464 +0.03(+0.30%)
Sep 10, 2003 9.007 9.007 8.978 8.978 2,232 -0.03(-0.30%)
Sep 09, 2003 9.005 9.007 9.005 9.005 2,232 -0.01(-0.10%)
Sep 08, 2003 9.014 9.014 9.014 9.014 3,906 +0.00(+0.00%)
Sep 05, 2003 8.996 9.014 8.996 9.014 10,602 +0.03(+0.28%)
Sep 04, 2003 8.978 8.989 8.978 8.989 8,370 +0.01(+0.12%)
Sep 03, 2003 8.971 8.978 8.971 8.978 6,696 +0.00(+0.00%)
Sep 02, 2003 9.066 9.066 8.978 8.978 44,085 -0.07(-0.79%)
Aug 29, 2003 9.041 9.082 9.041 9.050 11,160 +0.03(+0.30%)
Aug 28, 2003 9.005 9.023 8.978 9.023 7,812 -0.01(-0.10%)
Aug 27, 2003 9.005 9.032 9.005 9.032 2,232 +0.00(+0.00%)
Aug 26, 2003 9.023 9.032 9.014 9.032 5,580 +0.04(+0.40%)
Aug 25, 2003 9.005 9.005 8.987 8.996 17,857 -0.01(-0.12%)
Aug 22, 2003 8.994 9.007 8.994 9.007 3,906 -0.03(-0.28%)
Aug 21, 2003 9.050 9.050 9.023 9.032 26,786 -0.01(-0.08%)
Aug 20, 2003 9.021 9.039 8.994 9.039 70,313 +0.03(+0.38%)
Aug 19, 2003 9.005 9.014 8.978 9.005 8,928 +0.04(+0.50%)
Aug 18, 2003 8.933 8.976 8.915 8.960 12,834 +0.04(+0.50%)
Aug 15, 2003 8.915 8.915 8.915 8.915 5,022 +0.00(+0.00%)
Aug 14, 2003 8.861 8.960 8.861 8.915 15,625 +0.03(+0.30%)
Aug 13, 2003 8.870 8.888 8.863 8.888 4,464 +0.03(+0.30%)
Aug 12, 2003 8.781 8.861 8.781 8.861 6,696 +0.09(+1.02%)
Aug 11, 2003 8.781 8.781 8.772 8.772 7,812 +0.01(+0.10%)
Aug 08, 2003 8.709 8.763 8.709 8.763 10,044 +0.07(+0.82%)
Aug 07, 2003 8.653 8.691 8.653 8.691 4,464 +0.07(+0.83%)
Aug 06, 2003 8.619 8.655 8.607 8.619 24,553 -0.02(-0.21%)
Aug 05, 2003 8.569 8.637 8.569 8.637 2,790 +0.09(+1.01%)
Aug 04, 2003 8.503 8.584 8.503 8.551 7,254 +0.03(+0.40%)
Aug 01, 2003 8.553 8.553 8.517 8.517 4,464 -0.02(-0.21%)
Jul 31, 2003 8.480 8.566 8.480 8.535 8,370 +0.06(+0.72%)
Jul 30, 2003 8.476 8.476 8.471 8.474 5,022 +0.00(+0.00%)
Jul 29, 2003 8.431 8.474 8.404 8.474 8,370 +0.03(+0.38%)
Jul 28, 2003 8.433 8.476 8.433 8.442 17,299 -0.04(-0.42%)
Jul 25, 2003 8.496 8.519 8.478 8.478 5,022 -0.04(-0.42%)
Jul 24, 2003 8.548 8.548 8.512 8.514 12,834 -0.05(-0.61%)
Jul 23, 2003 8.602 8.602 8.566 8.566 3,906 -0.02(-0.23%)
Jul 22, 2003 8.567 8.600 8.567 8.585 10,044 +0.02(+0.23%)
Jul 21, 2003 8.575 8.584 8.557 8.566 12,276 +0.04(+0.42%)
Jul 18, 2003 8.745 8.745 8.530 8.530 39,062 -0.25(-2.86%)
Jul 17, 2003 8.808 8.808 8.781 8.781 6,696 -0.05(-0.61%)
Jul 16, 2003 8.836 8.852 8.834 8.834 7,812 +0.00(+0.00%)
Jul 15, 2003 8.843 8.845 8.834 8.834 22,879 -0.04(-0.40%)
Jul 14, 2003 8.888 8.888 8.870 8.870 1,116 +0.00(+0.00%)
Jul 11, 2003 8.843 8.870 8.843 8.870 8,370 +0.03(+0.28%)
Jul 10, 2003 8.870 8.870 8.845 8.845 15,625 -0.01(-0.08%)
Jul 09, 2003 8.834 8.870 8.834 8.852 7,812 -0.01(-0.10%)
Jul 08, 2003 8.888 8.906 8.860 8.861 16,741 -0.01(-0.10%)
Jul 07, 2003 8.693 8.906 8.693 8.870 22,321 +0.14(+1.64%)
Jul 03, 2003 8.664 8.727 8.664 8.727 7,254 +0.06(+0.72%)
Jul 02, 2003 8.476 8.664 8.476 8.664 18,973 +0.21(+2.44%)
Jul 01, 2003 8.395 8.467 8.386 8.458 29,576 +0.09(+1.07%)
Jun 30, 2003 8.795 8.795 8.369 8.369 135,604 -0.41(-4.65%)
Jun 27, 2003 8.691 8.777 8.691 8.777 9,486 +0.05(+0.57%)
Jun 26, 2003 8.834 8.834 8.713 8.727 127,791 -0.11(-1.22%)
Jun 25, 2003 8.783 8.861 8.783 8.834 10,044 +0.05(+0.53%)
Jun 24, 2003 8.799 8.799 8.781 8.788 14,509 -0.00(-0.02%)
Jun 23, 2003 8.800 8.802 8.781 8.790 10,044 -0.04(-0.51%)
Jun 20, 2003 8.879 8.886 8.834 8.834 29,018 -0.06(-0.70%)
Jun 19, 2003 8.904 8.908 8.897 8.897 6,138 -0.03(-0.28%)
Jun 18, 2003 8.951 8.960 8.897 8.922 40,737 -0.06(-0.62%)
Jun 17, 2003 9.010 9.015 8.978 8.978 16,183 -0.05(-0.60%)
Jun 16, 2003 9.041 9.050 9.015 9.032 11,718 -0.04(-0.40%)
Jun 13, 2003 9.107 9.107 9.067 9.067 13,393 -0.05(-0.51%)
Jun 12, 2003 9.112 9.157 9.112 9.114 18,973 -0.00(-0.04%)
Jun 11, 2003 9.103 9.118 9.089 9.118 10,602 -0.01(-0.14%)
Jun 10, 2003 9.155 9.155 9.130 9.130 11,160 -0.02(-0.18%)
Jun 09, 2003 9.146 9.157 9.146 9.146 5,022 +0.01(+0.08%)
Jun 06, 2003 9.103 9.157 9.094 9.139 12,834 +0.00(+0.00%)
Jun 05, 2003 8.996 9.184 8.978 9.139 16,741 +0.11(+1.19%)
Jun 04, 2003 8.929 9.032 8.929 9.032 13,951 +0.07(+0.82%)
Jun 03, 2003 8.960 8.960 8.933 8.958 11,160 -0.00(-0.02%)
Jun 02, 2003 8.942 8.960 8.931 8.960 8,370 +0.03(+0.36%)
May 30, 2003 8.978 8.978 8.928 8.928 6,138 -0.07(-0.78%)
May 29, 2003 9.041 9.041 8.996 8.998 5,022 -0.07(-0.77%)
May 28, 2003 9.041 9.067 9.019 9.067 8,928 +0.07(+0.80%)
May 27, 2003 9.005 9.023 8.969 8.996 27,344 -0.00(-0.04%)
May 23, 2003 8.999 8.999 8.999 8.999 2,232 +0.00(+0.00%)
May 22, 2003 9.005 9.005 8.999 8.999 17,299 -0.01(-0.06%)
May 21, 2003 9.014 9.021 8.969 9.005 23,437 +0.02(+0.22%)
May 20, 2003 8.924 9.033 8.888 8.985 33,482 +0.08(+0.89%)
May 19, 2003 8.919 8.919 8.906 8.906 9,486 -0.03(-0.38%)
May 16, 2003 8.924 8.940 8.906 8.940 23,437 -0.01(-0.12%)
May 15, 2003 8.942 8.960 8.933 8.951 16,183 -0.01(-0.08%)
May 14, 2003 8.870 8.960 8.861 8.958 50,223 +0.10(+1.09%)
May 13, 2003 8.840 8.915 8.840 8.861 23,437 +0.04(+0.51%)
May 12, 2003 8.763 8.861 8.757 8.817 41,295 +0.08(+0.92%)
May 09, 2003 8.772 8.772 8.655 8.736 38,504 -0.07(-0.75%)
May 08, 2003 8.795 8.861 8.795 8.802 15,067 -0.02(-0.18%)
May 07, 2003 8.736 8.870 8.736 8.818 13,393 +0.06(+0.63%)
May 06, 2003 8.637 8.799 8.637 8.763 7,812 +0.14(+1.66%)
May 05, 2003 8.618 8.619 8.602 8.619 8,928 -0.01(-0.12%)
May 02, 2003 8.718 8.718 8.628 8.630 50,223 -0.13(-1.51%)
May 01, 2003 8.772 8.772 8.754 8.763 22,321 -0.04(-0.41%)
Apr 30, 2003 8.781 8.817 8.781 8.799 16,741 -0.01(-0.16%)
Apr 29, 2003 8.759 8.852 8.759 8.813 27,902 +0.09(+1.03%)
Apr 28, 2003 8.521 8.723 8.521 8.723 18,973 +0.22(+2.59%)
Apr 25, 2003 8.426 8.507 8.426 8.503 13,393 +0.06(+0.74%)
Apr 24, 2003 8.480 8.501 8.440 8.440 17,299 -0.03(-0.32%)
Apr 23, 2003 8.431 8.467 8.431 8.467 15,067 +0.05(+0.62%)
Apr 22, 2003 8.395 8.433 8.395 8.415 10,044 +0.02(+0.28%)
Apr 21, 2003 8.386 8.412 8.386 8.392 5,022 +0.02(+0.28%)
Apr 17, 2003 8.370 8.372 8.363 8.369 11,160 -0.00(-0.02%)
Apr 16, 2003 8.365 8.417 8.365 8.370 23,995 +0.01(+0.06%)
Apr 15, 2003 8.356 8.365 8.338 8.365 16,183 +0.01(+0.11%)
Apr 14, 2003 8.324 8.356 8.288 8.356 16,183 +0.04(+0.45%)
Apr 11, 2003 8.326 8.333 8.315 8.318 16,183 -0.03(-0.30%)
Apr 10, 2003 8.369 8.395 8.288 8.343 58,594 -0.02(-0.28%)
Apr 09, 2003 8.216 8.367 8.216 8.367 57,478 +0.18(+2.17%)
Apr 08, 2003 8.179 8.200 8.179 8.189 4,464 +0.03(+0.37%)
Apr 07, 2003 8.155 8.162 8.118 8.159 20,647 -0.01(-0.11%)
Apr 04, 2003 8.171 8.197 8.168 8.168 19,531 -0.02(-0.26%)
Apr 03, 2003 7.983 8.243 7.983 8.189 48,549 +0.22(+2.70%)
Apr 02, 2003 7.876 7.974 7.876 7.974 23,437 +0.13(+1.60%)
Apr 01, 2003 7.741 7.849 7.741 7.849 16,183 +0.06(+0.81%)
Mar 31, 2003 7.706 7.786 7.704 7.786 11,160 +0.08(+1.05%)
Mar 28, 2003 7.749 7.749 7.706 7.706 3,906 -0.02(-0.28%)
Mar 27, 2003 7.727 7.727 7.727 7.727 558 +0.00(+0.05%)
Mar 26, 2003 7.725 7.741 7.713 7.723 7,254 -0.03(-0.37%)
Mar 25, 2003 7.759 7.759 7.752 7.752 3,906 -0.03(-0.32%)
Mar 24, 2003 7.813 7.815 7.777 7.777 11,718 -0.04(-0.46%)
Mar 21, 2003 7.858 7.861 7.813 7.813 18,973 -0.06(-0.80%)
Mar 20, 2003 7.795 7.876 7.795 7.876 6,696 +0.11(+1.38%)
Mar 19, 2003 7.652 7.768 7.652 7.768 21,763 +0.12(+1.52%)
Mar 18, 2003 7.661 7.679 7.634 7.652 16,741 -0.03(-0.35%)
Mar 17, 2003 7.714 7.723 7.679 7.679 15,625 -0.03(-0.37%)
Mar 14, 2003 7.723 7.723 7.707 7.707 3,348 -0.02(-0.21%)
Mar 13, 2003 7.804 7.804 7.723 7.723 51,897 -0.10(-1.26%)
Mar 12, 2003 7.930 7.930 7.822 7.822 32,366 -0.12(-1.47%)
Mar 11, 2003 7.983 7.983 7.938 7.938 26,227 -0.04(-0.45%)
Mar 10, 2003 7.992 7.992 7.974 7.974 12,276 -0.01(-0.11%)
Mar 07, 2003 7.956 7.983 7.956 7.983 2,790 +0.01(+0.11%)
Mar 06, 2003 8.037 8.037 7.974 7.974 19,531 -0.06(-0.78%)
Mar 05, 2003 7.930 8.037 7.930 8.037 6,696 +0.04(+0.56%)
Mar 04, 2003 8.010 8.010 7.983 7.992 11,160 -0.01(-0.18%)
Mar 03, 2003 8.010 8.064 7.992 8.007 18,973 +0.01(+0.18%)
Feb 28, 2003 7.985 7.992 7.983 7.992 6,138 +0.01(+0.11%)
Feb 27, 2003 7.985 7.985 7.964 7.983 18,415 +0.00(+0.00%)
Feb 26, 2003 8.026 8.028 7.983 7.983 21,205 -0.04(-0.45%)
Feb 25, 2003 8.037 8.225 8.019 8.019 48,549 +0.00(+0.00%)
Feb 24, 2003 7.921 8.064 7.921 8.019 30,692 +0.13(+1.59%)
Feb 21, 2003 7.838 7.894 7.838 7.894 7,812 +0.08(+1.03%)
Feb 20, 2003 7.858 7.876 7.813 7.813 16,741 -0.06(-0.80%)
Feb 19, 2003 7.890 7.890 7.876 7.876 11,160 -0.02(-0.20%)
Feb 18, 2003 7.885 7.892 7.885 7.892 5,580 +0.01(+0.09%)
Feb 14, 2003 7.885 7.903 7.885 7.885 23,437 -0.00(-0.05%)
Feb 13, 2003 8.014 8.014 7.888 7.888 40,737 -0.15(-1.85%)
Feb 12, 2003 7.930 8.037 7.906 8.037 35,714 +0.13(+1.59%)
Feb 11, 2003 7.903 7.912 7.890 7.912 14,509 -0.02(-0.23%)
Feb 10, 2003 7.912 7.933 7.903 7.930 53,572 +0.03(+0.34%)
Feb 07, 2003 7.890 7.903 7.888 7.903 17,299 +0.01(+0.18%)
Feb 06, 2003 7.885 7.930 7.885 7.888 17,857 +0.02(+0.27%)
Feb 05, 2003 7.777 7.867 7.777 7.867 3,906 +0.11(+1.46%)
Feb 04, 2003 7.722 7.756 7.722 7.754 2,232 +0.03(+0.42%)
Feb 03, 2003 7.707 7.722 7.707 7.722 6,138 +0.02(+0.21%)
Jan 31, 2003 7.718 7.732 7.706 7.706 3,906 -0.02(-0.23%)
Jan 30, 2003 7.811 7.811 7.723 7.723 20,089 -0.11(-1.35%)
Jan 29, 2003 7.892 7.892 7.804 7.829 25,669 -0.08(-1.04%)
Jan 28, 2003 7.974 7.974 7.912 7.912 30,134 -0.07(-0.92%)
Jan 27, 2003 7.938 8.017 7.912 7.985 20,647 +0.07(+0.88%)
Jan 24, 2003 7.912 7.940 7.912 7.915 27,344 -0.03(-0.41%)
Jan 23, 2003 7.930 7.974 7.912 7.947 21,763 +0.03(+0.34%)
Jan 22, 2003 7.804 7.921 7.799 7.921 15,625 +0.09(+1.14%)
Jan 21, 2003 7.809 7.860 7.809 7.831 12,276 +0.00(+0.00%)
Jan 17, 2003 7.811 7.840 7.811 7.831 6,138 +0.02(+0.23%)
Jan 16, 2003 7.813 7.822 7.813 7.813 3,906 -0.02(-0.27%)
Jan 15, 2003 7.867 7.883 7.835 7.835 10,602 +0.00(+0.00%)
Jan 14, 2003 7.700 7.874 7.700 7.835 20,089 +0.13(+1.67%)
Jan 13, 2003 7.553 7.706 7.544 7.706 41,295 +0.18(+2.41%)
Jan 10, 2003 7.447 7.544 7.447 7.525 23,437 +0.06(+0.84%)
Jan 09, 2003 7.374 7.462 7.374 7.462 9,486 +0.07(+0.92%)
Jan 08, 2003 7.392 7.397 7.392 7.394 14,509 +0.02(+0.27%)
Jan 07, 2003 7.401 7.401 7.374 7.374 9,486 -0.05(-0.70%)
Jan 06, 2003 7.374 7.437 7.351 7.426 36,830 +0.07(+0.95%)
Jan 03, 2003 7.304 7.419 7.268 7.356 28,460 +0.07(+0.96%)
Jan 02, 2003 7.288 7.301 7.258 7.286 10,044 -0.01(-0.10%)
Dec 31, 2002 7.308 7.329 7.293 7.293 4,464 +0.00(+0.02%)
Dec 30, 2002 7.222 7.292 7.222 7.292 12,276 +0.04(+0.59%)
Dec 27, 2002 7.240 7.258 7.231 7.249 6,138 -0.01(-0.12%)
Dec 26, 2002 7.258 7.274 7.241 7.258 27,344 -0.02(-0.25%)
Dec 24, 2002 7.258 7.275 7.258 7.275 2,232 -0.00(-0.02%)
Dec 23, 2002 7.245 7.277 7.245 7.277 5,580 +0.03(+0.45%)
Dec 20, 2002 7.249 7.249 7.245 7.245 3,348 +0.02(+0.32%)
Dec 19, 2002 7.204 7.222 7.204 7.222 5,022 -0.01(-0.07%)
Dec 18, 2002 7.231 7.249 7.227 7.227 10,602 +0.02(+0.30%)
Dec 17, 2002 7.188 7.222 7.180 7.206 18,973 +0.02(+0.25%)
Dec 16, 2002 7.168 7.213 7.168 7.188 13,393 -0.01(-0.15%)
Dec 13, 2002 7.204 7.204 7.197 7.198 19,531 -0.02(-0.32%)
Dec 12, 2002 7.240 7.266 7.213 7.222 31,250 +0.02(+0.25%)
Dec 11, 2002 7.150 7.204 7.150 7.204 21,205 +0.04(+0.50%)
Dec 10, 2002 7.186 7.186 7.168 7.168 8,370 -0.05(-0.74%)
Dec 09, 2002 7.293 7.293 7.222 7.222 16,741 -0.05(-0.74%)
Dec 06, 2002 7.132 7.275 7.132 7.275 29,576 +0.13(+1.75%)
Dec 05, 2002 7.157 7.159 7.141 7.150 20,089 -0.05(-0.72%)
Dec 04, 2002 7.249 7.258 7.177 7.202 21,205 -0.08(-1.11%)
Dec 03, 2002 7.266 7.283 7.266 7.283 2,790 -0.00(-0.05%)
Dec 02, 2002 7.286 7.286 7.286 7.286 1,116 +0.00(+0.00%)
Nov 29, 2002 7.293 7.293 7.286 7.286 2,790 -0.01(-0.10%)
Nov 27, 2002 7.320 7.320 7.293 7.293 3,348 -0.05(-0.71%)
Nov 26, 2002 7.344 7.345 7.344 7.345 5,580 +0.04(+0.59%)
Nov 25, 2002 7.320 7.320 7.284 7.302 16,183 -0.06(-0.85%)
Nov 22, 2002 7.455 7.455 7.365 7.365 5,580 -0.07(-0.96%)
Nov 21, 2002 7.293 7.455 7.293 7.437 12,834 +0.12(+1.59%)
Nov 20, 2002 7.249 7.320 7.249 7.320 9,486 +0.04(+0.62%)
Nov 19, 2002 7.240 7.275 7.240 7.275 2,232 +0.00(+0.00%)
Nov 18, 2002 7.222 7.329 7.222 7.275 11,718 +0.09(+1.25%)
Nov 15, 2002 7.222 7.222 7.186 7.186 4,464 -0.05(-0.74%)
Nov 14, 2002 7.168 7.275 7.168 7.240 13,951 +0.04(+0.50%)
Nov 13, 2002 7.266 7.293 7.204 7.204 12,276 -0.09(-1.23%)
Nov 12, 2002 7.340 7.340 7.293 7.293 10,044 -0.08(-1.09%)
Nov 11, 2002 7.517 7.517 7.374 7.374 32,366 -0.17(-2.28%)
Nov 08, 2002 7.544 7.661 7.544 7.546 20,647 +0.04(+0.48%)
Nov 07, 2002 7.526 7.578 7.508 7.510 20,647 -0.01(-0.10%)
Nov 06, 2002 7.293 7.571 7.293 7.517 42,969 +0.28(+3.94%)
Nov 05, 2002 7.168 7.232 7.150 7.232 41,853 +0.03(+0.40%)
Nov 04, 2002 7.159 7.232 7.132 7.204 19,531 +0.04(+0.50%)
Nov 01, 2002 7.132 7.168 7.132 7.168 15,067 +0.04(+0.50%)
Oct 31, 2002 7.087 7.168 7.087 7.132 10,044 +0.08(+1.09%)
Oct 30, 2002 7.055 7.055 7.055 7.055 1,116 +0.00(+0.05%)
Oct 29, 2002 7.060 7.069 7.051 7.051 1,674 -0.02(-0.25%)
Oct 28, 2002 7.078 7.078 7.069 7.069 3,906 -0.03(-0.38%)
Oct 25, 2002 7.096 7.096 7.096 7.096 558 +0.00(+0.00%)
Oct 24, 2002 7.105 7.105 7.096 7.096 3,906 +0.03(+0.38%)
Oct 23, 2002 7.069 7.069 7.069 7.069 1,674 +0.04(+0.51%)
Oct 22, 2002 7.034 7.034 7.034 7.034 1,116 -0.00(-0.03%)
Oct 21, 2002 7.025 7.035 7.025 7.035 1,116 +0.05(+0.67%)
Oct 18, 2002 7.078 7.114 6.944 6.989 32,924 -0.09(-1.29%)
Oct 17, 2002 7.051 7.114 7.051 7.080 20,647 +0.07(+1.05%)
Oct 16, 2002 6.971 7.016 6.971 7.007 7,254 +0.03(+0.38%)
Oct 15, 2002 6.971 7.007 6.971 6.980 5,580 +0.04(+0.65%)
Oct 14, 2002 6.953 6.953 6.935 6.935 8,370 -0.04(-0.51%)
Oct 11, 2002 6.989 6.989 6.971 6.971 1,116 +0.02(+0.26%)
Oct 10, 2002 7.078 7.078 6.953 6.953 17,857 -0.15(-2.14%)
Oct 09, 2002 7.150 7.150 7.105 7.105 11,718 -0.09(-1.25%)
Oct 08, 2002 7.222 7.222 7.078 7.195 49,107 -0.06(-0.82%)
Oct 07, 2002 7.263 7.311 7.254 7.254 13,393 +0.01(+0.07%)
Oct 04, 2002 7.195 7.284 7.150 7.249 34,598 +0.03(+0.37%)
Oct 03, 2002 7.060 7.222 7.060 7.222 18,973 +0.20(+2.81%)
Oct 02, 2002 6.926 7.025 6.926 7.025 24,553 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.