Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verastem Inc (NQ: VSTM )

2.880 +0.050 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 2.820 2.880 2.730 2.830 479,151 +0.12(+4.43%)
Sep 18, 2024 2.770 2.890 2.710 2.710 346,916 -0.07(-2.52%)
Sep 17, 2024 2.750 2.875 2.700 2.780 342,661 +0.05(+1.83%)
Sep 16, 2024 2.840 2.840 2.710 2.730 314,959 -0.08(-2.85%)
Sep 13, 2024 2.780 2.850 2.750 2.810 270,974 +0.04(+1.44%)
Sep 12, 2024 2.790 2.820 2.675 2.770 236,504 -0.03(-1.07%)
Sep 11, 2024 2.740 2.810 2.650 2.800 439,071 +0.07(+2.56%)
Sep 10, 2024 2.510 2.770 2.460 2.730 933,973 +0.22(+8.76%)
Sep 09, 2024 2.400 2.590 2.400 2.510 537,556 +0.11(+4.58%)
Sep 06, 2024 2.400 2.450 2.340 2.400 413,484 +0.00(+0.00%)
Sep 05, 2024 2.430 2.450 2.390 2.400 244,895 -0.04(-1.64%)
Sep 04, 2024 2.430 2.470 2.360 2.440 436,151 +0.02(+0.83%)
Sep 03, 2024 2.490 2.570 2.360 2.420 473,980 -0.08(-3.20%)
Aug 30, 2024 2.480 2.520 2.380 2.500 369,067 +0.04(+1.63%)
Aug 29, 2024 2.450 2.570 2.430 2.460 399,981 +0.03(+1.23%)
Aug 28, 2024 2.430 2.470 2.364 2.430 309,978 -0.04(-1.62%)
Aug 27, 2024 2.590 2.600 2.420 2.470 489,498 -0.14(-5.36%)
Aug 26, 2024 2.440 2.640 2.440 2.610 826,208 +0.15(+6.10%)
Aug 23, 2024 2.410 2.545 2.400 2.460 459,795 +0.06(+2.50%)
Aug 22, 2024 2.500 2.510 2.390 2.400 261,146 -0.10(-4.00%)
Aug 21, 2024 2.470 2.530 2.350 2.500 439,676 +0.05(+2.04%)
Aug 20, 2024 2.500 2.525 2.370 2.450 444,513 -0.04(-1.61%)
Aug 19, 2024 2.330 2.530 2.320 2.490 438,456 +0.19(+8.26%)
Aug 16, 2024 2.330 2.330 2.240 2.300 313,129 -0.03(-1.29%)
Aug 15, 2024 2.320 2.455 2.320 2.330 422,645 +0.06(+2.64%)
Aug 14, 2024 2.510 2.530 2.270 2.270 610,477 -0.22(-8.84%)
Aug 13, 2024 2.330 2.500 2.330 2.490 384,852 +0.17(+7.33%)
Aug 12, 2024 2.350 2.410 2.300 2.320 486,571 -0.03(-1.28%)
Aug 09, 2024 2.380 2.385 2.290 2.350 284,406 +0.11(+4.91%)
Aug 08, 2024 2.180 2.285 2.180 2.240 241,964 +0.02(+0.90%)
Aug 07, 2024 2.410 2.410 2.180 2.220 623,584 -0.12(-5.13%)
Aug 06, 2024 2.300 2.500 2.245 2.340 534,086 +0.14(+6.36%)
Aug 05, 2024 2.300 2.300 2.100 2.200 912,900 -0.31(-12.35%)
Aug 02, 2024 2.420 2.605 2.370 2.510 706,896 +0.08(+3.29%)
Aug 01, 2024 2.570 2.610 2.430 2.430 611,568 -0.17(-6.54%)
Jul 31, 2024 2.700 2.730 2.561 2.600 821,248 -0.07(-2.62%)
Jul 30, 2024 2.870 2.920 2.600 2.670 983,392 -0.07(-2.55%)
Jul 29, 2024 2.960 2.960 2.715 2.740 1,032,309 -0.22(-7.43%)
Jul 26, 2024 3.000 3.160 2.920 2.960 856,615 -0.01(-0.34%)
Jul 25, 2024 2.850 3.000 2.850 2.970 546,530 +0.01(+0.34%)
Jul 24, 2024 2.720 3.010 2.540 2.960 2,705,705 -0.63(-17.55%)
Jul 23, 2024 3.420 3.630 3.398 3.590 745,656 +0.17(+4.97%)
Jul 22, 2024 3.330 3.425 3.260 3.420 252,524 +0.10(+3.01%)
Jul 19, 2024 3.330 3.362 3.220 3.320 231,534 +0.03(+0.91%)
Jul 18, 2024 3.380 3.470 3.270 3.290 231,060 -0.13(-3.80%)
Jul 17, 2024 3.680 3.790 3.400 3.420 606,357 -0.26(-7.07%)
Jul 16, 2024 3.410 3.780 3.385 3.680 601,929 +0.31(+9.20%)
Jul 15, 2024 3.390 3.439 3.280 3.370 385,114 +0.01(+0.30%)
Jul 12, 2024 3.030 3.520 3.030 3.360 1,398,304 +0.38(+12.75%)
Jul 11, 2024 2.780 3.010 2.780 2.980 501,319 +0.25(+9.16%)
Jul 10, 2024 2.800 2.870 2.720 2.730 429,710 -0.06(-2.15%)
Jul 09, 2024 2.630 2.840 2.610 2.790 505,349 +0.18(+6.90%)
Jul 08, 2024 2.700 2.780 2.600 2.610 668,458 -0.13(-4.74%)
Jul 05, 2024 2.950 2.950 2.700 2.740 690,288 -0.20(-6.80%)
Jul 03, 2024 2.940 3.010 2.900 2.940 185,099 +0.00(+0.17%)
Jul 02, 2024 3.190 3.223 2.920 2.935 392,857 -0.31(-9.69%)
Jul 01, 2024 3.000 3.280 2.980 3.250 847,452 +0.27(+9.06%)
Jun 28, 2024 2.930 3.010 2.810 2.980 3,912,241 +0.08(+2.76%)
Jun 27, 2024 3.020 3.180 2.900 2.900 997,032 -0.17(-5.54%)
Jun 26, 2024 2.910 3.100 2.800 3.070 1,034,926 +0.13(+4.42%)
Jun 25, 2024 3.130 3.130 2.935 2.940 563,928 -0.16(-5.16%)
Jun 24, 2024 3.150 3.190 3.040 3.100 353,762 -0.06(-1.90%)
Jun 21, 2024 3.280 3.290 3.110 3.160 383,189 -0.09(-2.77%)
Jun 20, 2024 3.300 3.300 3.140 3.250 625,651 -0.02(-0.61%)
Jun 18, 2024 3.500 3.500 3.200 3.270 606,887 -0.20(-5.76%)
Jun 17, 2024 3.510 3.580 3.410 3.470 371,671 +0.00(+0.00%)
Jun 14, 2024 3.670 3.670 3.460 3.470 364,636 -0.19(-5.19%)
Jun 13, 2024 3.550 3.700 3.490 3.660 487,554 +0.10(+2.81%)
Jun 12, 2024 3.550 3.610 3.459 3.560 488,950 +0.09(+2.59%)
Jun 11, 2024 3.310 3.550 3.270 3.470 738,703 +0.15(+4.52%)
Jun 10, 2024 3.400 3.410 3.280 3.320 536,724 -0.08(-2.35%)
Jun 07, 2024 3.590 3.640 3.390 3.400 872,166 -0.24(-6.59%)
Jun 06, 2024 3.770 3.860 3.592 3.640 825,452 -0.15(-3.96%)
Jun 05, 2024 3.710 3.820 3.630 3.790 791,682 +0.11(+2.99%)
Jun 04, 2024 3.920 3.920 3.680 3.680 1,253,638 -0.26(-6.60%)
Jun 03, 2024 4.000 4.030 3.850 3.940 876,790 -0.02(-0.51%)
May 31, 2024 4.050 4.082 3.920 3.960 979,689 -0.03(-0.75%)
May 30, 2024 4.060 4.132 3.948 3.990 1,004,995 -0.01(-0.25%)
May 29, 2024 4.000 4.320 3.860 4.000 2,541,547 -0.02(-0.50%)
May 28, 2024 4.490 4.500 4.020 4.020 4,001,927 -0.10(-2.43%)
May 24, 2024 4.690 5.250 4.000 4.120 19,714,952 -8.06(-66.17%)
May 23, 2024 11.86 12.26 11.43 12.18 286,114 +0.30(+2.53%)
May 22, 2024 12.07 12.33 11.65 11.88 74,941 -0.18(-1.49%)
May 21, 2024 11.64 12.45 11.42 12.06 393,060 +0.45(+3.88%)
May 20, 2024 11.43 11.88 11.28 11.61 74,724 +0.11(+0.96%)
May 17, 2024 11.99 12.16 11.34 11.50 137,668 -0.63(-5.19%)
May 16, 2024 13.16 13.16 12.00 12.13 352,125 -0.99(-7.55%)
May 15, 2024 13.33 13.52 12.99 13.12 147,361 -0.04(-0.30%)
May 14, 2024 12.19 13.19 12.00 13.16 229,540 +1.14(+9.48%)
May 13, 2024 11.81 12.28 11.61 12.02 91,359 +0.17(+1.43%)
May 10, 2024 11.75 12.07 11.65 11.85 85,623 -0.07(-0.59%)
May 09, 2024 11.35 12.11 11.35 11.92 94,640 +0.52(+4.56%)
May 08, 2024 11.41 11.63 11.09 11.40 82,745 -0.02(-0.18%)
May 07, 2024 11.98 11.98 11.12 11.42 144,365 -0.42(-3.55%)
May 06, 2024 11.01 12.04 11.01 11.84 195,250 +0.94(+8.62%)
May 03, 2024 10.48 11.16 10.48 10.90 104,270 +0.54(+5.21%)
May 02, 2024 10.01 10.45 9.810 10.36 78,935 +0.38(+3.81%)
May 01, 2024 10.00 10.62 9.880 9.980 91,195 +0.00(+0.00%)
Apr 30, 2024 9.670 9.990 9.670 9.980 83,804 +0.35(+3.63%)
Apr 29, 2024 9.400 9.800 9.400 9.630 39,824 +0.25(+2.67%)
Apr 26, 2024 9.230 9.520 9.230 9.380 42,669 +0.17(+1.79%)
Apr 25, 2024 9.130 9.380 9.020 9.215 71,213 -0.10(-1.02%)
Apr 24, 2024 9.540 9.750 9.270 9.310 79,258 -0.30(-3.12%)
Apr 23, 2024 9.680 9.930 9.580 9.610 101,625 -0.13(-1.33%)
Apr 22, 2024 9.840 10.00 9.671 9.740 95,499 -0.10(-1.02%)
Apr 19, 2024 10.10 10.36 9.560 9.840 151,397 -0.39(-3.81%)
Apr 18, 2024 10.89 11.02 10.19 10.23 66,842 -0.61(-5.63%)
Apr 17, 2024 10.90 11.18 10.77 10.84 54,337 -0.09(-0.82%)
Apr 16, 2024 11.03 11.49 10.93 10.93 64,334 -0.14(-1.26%)
Apr 15, 2024 11.30 11.34 10.94 11.07 117,049 -0.23(-2.04%)
Apr 12, 2024 11.76 11.77 11.10 11.30 85,312 -0.51(-4.32%)
Apr 11, 2024 11.27 11.81 11.12 11.81 75,924 +0.51(+4.51%)
Apr 10, 2024 11.50 11.66 11.12 11.30 92,040 -0.44(-3.75%)
Apr 09, 2024 12.09 12.26 11.60 11.74 124,297 -0.12(-1.01%)
Apr 08, 2024 11.42 11.98 11.28 11.86 138,457 +0.42(+3.67%)
Apr 05, 2024 11.18 11.81 10.86 11.44 88,187 +0.11(+0.97%)
Apr 04, 2024 11.95 12.19 11.29 11.33 84,178 -0.65(-5.43%)
Apr 03, 2024 11.58 12.02 11.35 11.98 103,845 +0.46(+3.99%)
Apr 02, 2024 11.67 11.86 11.39 11.52 87,114 -0.21(-1.79%)
Apr 01, 2024 11.86 12.05 11.40 11.73 118,539 -0.07(-0.59%)
Mar 28, 2024 11.79 11.93 11.90 11.80 98,806 -0.02(-0.17%)
Mar 27, 2024 11.77 12.26 11.54 11.82 168,710 +0.23(+1.98%)
Mar 26, 2024 11.74 11.88 11.41 11.59 84,023 +0.06(+0.52%)
Mar 25, 2024 11.98 12.10 11.51 11.53 142,181 -0.51(-4.24%)
Mar 22, 2024 11.93 12.37 11.77 12.04 275,443 +0.11(+0.92%)
Mar 21, 2024 11.70 12.50 11.40 11.93 320,631 +0.14(+1.19%)
Mar 20, 2024 11.38 12.24 11.28 11.79 367,303 +0.48(+4.24%)
Mar 19, 2024 10.46 11.45 10.21 11.31 194,900 +0.69(+6.50%)
Mar 18, 2024 11.00 11.13 10.43 10.62 105,153 -0.38(-3.45%)
Mar 15, 2024 9.990 11.11 9.810 11.00 189,806 +0.50(+4.76%)
Mar 14, 2024 10.60 10.63 10.19 10.50 152,309 -0.24(-2.23%)
Mar 13, 2024 10.78 11.02 10.60 10.74 98,869 -0.10(-0.92%)
Mar 12, 2024 11.44 11.50 10.78 10.84 139,714 -0.60(-5.24%)
Mar 11, 2024 11.56 11.86 11.44 11.44 82,411 -0.13(-1.12%)
Mar 08, 2024 11.74 12.00 11.33 11.57 162,180 -0.22(-1.87%)
Mar 07, 2024 12.75 12.88 11.78 11.79 234,594 -0.90(-7.09%)
Mar 06, 2024 12.62 12.86 12.22 12.69 87,246 +0.29(+2.34%)
Mar 05, 2024 12.43 12.79 12.27 12.40 104,688 -0.29(-2.29%)
Mar 04, 2024 13.05 13.05 12.38 12.69 144,893 -0.33(-2.53%)
Mar 01, 2024 12.74 13.61 12.46 13.02 279,845 +0.56(+4.49%)
Feb 29, 2024 13.02 13.02 12.33 12.46 90,125 -0.35(-2.73%)
Feb 28, 2024 13.03 13.23 12.55 12.81 155,151 -0.31(-2.36%)
Feb 27, 2024 13.41 13.82 12.87 13.12 99,603 +0.03(+0.23%)
Feb 26, 2024 12.59 13.29 12.20 13.09 125,700 +0.39(+3.07%)
Feb 23, 2024 12.38 13.30 12.05 12.70 184,584 +0.66(+5.48%)
Feb 22, 2024 12.34 12.50 11.61 12.04 164,299 -0.29(-2.35%)
Feb 21, 2024 12.74 13.17 12.32 12.33 134,795 -0.34(-2.68%)
Feb 20, 2024 12.61 12.79 12.15 12.67 101,145 +0.22(+1.77%)
Feb 16, 2024 11.52 12.93 11.40 12.45 347,458 +0.71(+6.05%)
Feb 15, 2024 12.10 12.15 11.47 11.74 172,716 -0.12(-1.01%)
Feb 14, 2024 11.81 12.18 11.48 11.86 198,486 +0.12(+1.02%)
Feb 13, 2024 11.92 12.09 11.26 11.74 258,271 -0.12(-1.01%)
Feb 12, 2024 13.20 13.23 11.55 11.86 312,297 -1.36(-10.29%)
Feb 09, 2024 13.47 13.97 13.18 13.22 133,576 -0.23(-1.71%)
Feb 08, 2024 13.51 14.09 13.12 13.45 147,464 +0.00(+0.00%)
Feb 07, 2024 14.00 14.19 13.15 13.45 163,804 -0.62(-4.41%)
Feb 06, 2024 12.35 14.22 12.32 14.07 252,395 +1.77(+14.39%)
Feb 05, 2024 12.02 12.37 11.90 12.30 49,699 +0.05(+0.41%)
Feb 02, 2024 12.39 12.39 11.85 12.25 79,914 +0.00(+0.00%)
Feb 01, 2024 11.72 12.57 11.38 12.25 166,965 +0.50(+4.26%)
Jan 31, 2024 11.55 12.12 11.55 11.75 114,803 +0.04(+0.34%)
Jan 30, 2024 12.11 12.13 10.98 11.71 192,825 -0.63(-5.11%)
Jan 29, 2024 11.40 12.47 11.40 12.34 105,261 +0.82(+7.12%)
Jan 26, 2024 11.78 12.20 11.27 11.52 98,315 -0.37(-3.11%)
Jan 25, 2024 10.98 11.99 10.82 11.89 118,047 +1.12(+10.40%)
Jan 24, 2024 10.80 11.09 10.56 10.77 155,107 +0.03(+0.28%)
Jan 23, 2024 10.83 10.83 10.39 10.74 87,801 +0.11(+1.03%)
Jan 22, 2024 11.26 11.43 10.39 10.63 114,817 -0.54(-4.83%)
Jan 19, 2024 10.57 11.17 9.780 11.17 141,327 +0.78(+7.51%)
Jan 18, 2024 11.11 11.11 10.33 10.39 130,745 -0.72(-6.48%)
Jan 17, 2024 10.95 11.30 10.82 11.11 96,790 +0.08(+0.73%)
Jan 16, 2024 11.57 11.59 10.51 11.03 154,413 +0.04(+0.36%)
Jan 12, 2024 10.74 11.20 10.67 10.99 112,211 +0.35(+3.29%)
Jan 11, 2024 10.38 10.74 10.15 10.64 115,469 +0.21(+2.01%)
Jan 10, 2024 10.05 10.43 9.940 10.43 140,178 +0.43(+4.30%)
Jan 09, 2024 9.220 10.26 9.194 10.00 136,991 +0.73(+7.87%)
Jan 08, 2024 8.450 9.270 8.315 9.270 70,294 +0.79(+9.32%)
Jan 05, 2024 8.330 8.689 8.125 8.480 77,222 +0.02(+0.24%)
Jan 04, 2024 8.180 8.670 8.030 8.460 109,124 +0.28(+3.42%)
Jan 03, 2024 8.130 8.340 7.880 8.180 60,988 -0.12(-1.45%)
Jan 02, 2024 8.140 8.655 8.120 8.300 77,271 +0.16(+1.97%)
Dec 29, 2023 8.200 8.470 8.102 8.140 55,841 -0.13(-1.57%)
Dec 28, 2023 8.260 8.430 8.160 8.270 78,990 -0.03(-0.36%)
Dec 27, 2023 8.250 8.350 7.920 8.300 96,175 +0.26(+3.23%)
Dec 26, 2023 8.320 8.332 7.860 8.040 104,323 -0.22(-2.66%)
Dec 22, 2023 8.040 8.540 7.950 8.260 63,873 +0.22(+2.74%)
Dec 21, 2023 7.800 8.150 7.700 8.040 36,533 +0.27(+3.47%)
Dec 20, 2023 8.040 8.380 7.610 7.770 82,730 -0.24(-3.00%)
Dec 19, 2023 7.850 8.030 7.660 8.010 70,648 +0.20(+2.56%)
Dec 18, 2023 7.520 8.100 7.420 7.810 92,640 +0.20(+2.63%)
Dec 15, 2023 7.630 7.700 7.040 7.610 133,472 -0.06(-0.78%)
Dec 14, 2023 8.060 8.060 7.465 7.670 167,816 -0.11(-1.41%)
Dec 13, 2023 7.020 7.780 7.010 7.780 79,993 +0.75(+10.67%)
Dec 12, 2023 7.140 7.399 6.980 7.030 42,453 -0.14(-1.95%)
Dec 11, 2023 7.370 7.400 7.140 7.170 44,195 -0.19(-2.58%)
Dec 08, 2023 7.590 7.800 7.310 7.360 67,087 -0.23(-3.03%)
Dec 07, 2023 7.430 7.720 7.260 7.590 75,085 +0.18(+2.43%)
Dec 06, 2023 7.290 7.790 7.105 7.410 60,992 +0.17(+2.35%)
Dec 05, 2023 7.500 7.790 7.190 7.240 98,105 -0.25(-3.34%)
Dec 04, 2023 6.970 7.570 6.970 7.490 76,628 +0.48(+6.85%)
Dec 01, 2023 6.800 7.080 6.560 7.010 72,799 +0.12(+1.74%)
Nov 30, 2023 6.470 6.940 6.450 6.890 117,283 +0.49(+7.66%)
Nov 29, 2023 6.320 6.580 6.300 6.400 43,655 +0.08(+1.27%)
Nov 28, 2023 6.500 6.550 6.290 6.320 51,425 -0.23(-3.51%)
Nov 27, 2023 6.850 6.850 6.500 6.550 46,802 -0.22(-3.25%)
Nov 24, 2023 6.400 6.845 6.355 6.770 44,888 +0.34(+5.29%)
Nov 22, 2023 6.470 6.480 6.165 6.430 76,411 +0.15(+2.39%)
Nov 21, 2023 6.490 6.540 6.210 6.280 39,957 -0.17(-2.64%)
Nov 20, 2023 6.370 6.500 6.150 6.450 94,959 +0.12(+1.90%)
Nov 17, 2023 6.050 6.475 6.010 6.330 37,322 +0.28(+4.63%)
Nov 16, 2023 6.170 6.350 5.940 6.050 59,418 -0.09(-1.47%)
Nov 15, 2023 6.440 6.440 6.050 6.140 71,533 -0.09(-1.44%)
Nov 14, 2023 6.550 6.860 6.090 6.230 82,760 -0.15(-2.35%)
Nov 13, 2023 6.320 6.471 6.210 6.380 57,143 +0.00(+0.00%)
Nov 10, 2023 6.680 6.720 6.000 6.380 76,278 -0.29(-4.35%)
Nov 09, 2023 7.000 7.060 6.600 6.670 74,273 -0.40(-5.66%)
Nov 08, 2023 7.160 7.300 6.795 7.070 60,938 +0.01(+0.14%)
Nov 07, 2023 6.530 7.386 6.530 7.060 72,668 +0.44(+6.65%)
Nov 06, 2023 6.850 6.920 6.550 6.620 51,319 -0.23(-3.36%)
Nov 03, 2023 6.560 7.290 6.522 6.850 84,032 +0.41(+6.37%)
Nov 02, 2023 6.330 6.530 6.280 6.440 40,021 +0.13(+2.06%)
Nov 01, 2023 6.300 6.470 6.190 6.310 42,246 +0.03(+0.48%)
Oct 31, 2023 6.170 6.590 6.170 6.280 57,714 +0.06(+0.96%)
Oct 30, 2023 6.180 6.557 6.090 6.220 35,776 +0.00(+0.00%)
Oct 27, 2023 6.500 6.780 6.150 6.220 87,276 -0.53(-7.85%)
Oct 26, 2023 6.750 7.325 6.500 6.750 150,533 +0.14(+2.12%)
Oct 25, 2023 6.800 6.800 6.270 6.610 76,341 -0.28(-4.06%)
Oct 24, 2023 6.620 7.190 6.580 6.890 81,609 +0.27(+4.08%)
Oct 23, 2023 7.250 7.250 6.600 6.620 61,967 -0.72(-9.81%)
Oct 20, 2023 7.220 7.380 7.100 7.340 33,133 +0.09(+1.24%)
Oct 19, 2023 7.570 7.570 7.210 7.250 58,289 -0.34(-4.48%)
Oct 18, 2023 7.910 7.910 7.420 7.590 50,184 -0.34(-4.29%)
Oct 17, 2023 7.720 8.020 7.710 7.930 63,586 +0.07(+0.89%)
Oct 16, 2023 7.950 8.090 7.820 7.860 42,739 -0.05(-0.63%)
Oct 13, 2023 7.590 8.070 7.360 7.910 108,334 +0.26(+3.40%)
Oct 12, 2023 8.290 9.000 7.505 7.650 150,715 -0.57(-6.93%)
Oct 11, 2023 8.060 8.310 7.950 8.220 66,558 +0.16(+1.99%)
Oct 10, 2023 7.600 8.165 7.560 8.060 95,346 +0.46(+6.05%)
Oct 09, 2023 7.940 8.030 7.570 7.600 40,243 -0.41(-5.12%)
Oct 06, 2023 7.700 8.050 7.410 8.010 75,056 +0.26(+3.35%)
Oct 05, 2023 7.450 7.820 7.223 7.750 82,701 +0.35(+4.73%)
Oct 04, 2023 7.940 7.940 7.274 7.400 81,117 -0.50(-6.33%)
Oct 03, 2023 7.730 7.955 7.560 7.900 63,935 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.