Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 11947 11933 11915 11923 0 -23.70(-0.20%)
Sep 23, 2016 11936 11962 11938 11947 0 +22.30(+0.19%)
Sep 22, 2016 11927 11933 11899 11925 0 -10.30(-0.09%)
Sep 21, 2016 11988 11978 11928 11935 0 -53.40(-0.45%)
Sep 20, 2016 11982 11994 11984 11988 0 +3.80(+0.03%)
Sep 19, 2016 12008 11985 11960 11984 0 -28.10(-0.23%)
Sep 16, 2016 11941 12020 11973 12013 0 +62.10(+0.52%)
Sep 15, 2016 11965 11983 11946 11950 0 -12.80(-0.11%)
Sep 14, 2016 11983 11996 11959 11963 0 -19.30(-0.16%)
Sep 13, 2016 11918 11994 11953 11983 0 +62.70(+0.53%)
Sep 12, 2016 11947 11950 11906 11920 0 -31.30(-0.26%)
Sep 09, 2016 11908 11965 11931 11951 0 +37.00(+0.31%)
Sep 08, 2016 11886 11918 11853 11914 0 +24.70(+0.21%)
Sep 07, 2016 11879 11896 11862 11890 0 +15.70(+0.13%)
Sep 06, 2016 11966 11946 11869 11874 0 -90.80(-0.76%)
Sep 05, 2016 11980 11969 11956 11965 0 -13.80(-0.12%)
Sep 02, 2016 11964 11991 11940 11978 0 +14.70(+0.12%)
Sep 01, 2016 12001 12006 11956 11964 0 -45.50(-0.38%)
Aug 31, 2016 12008 12028 11999 12009 0 -4.10(-0.03%)
Aug 30, 2016 11964 12019 11985 12013 0 +52.00(+0.43%)
Aug 29, 2016 11963 11989 11958 11961 0 +5.20(+0.04%)
Aug 26, 2016 11891 11966 11843 11956 0 +61.70(+0.52%)
Aug 25, 2016 11889 11902 11892 11894 0 +4.30(+0.04%)
Aug 24, 2016 11884 11900 11879 11890 0 +9.50(+0.08%)
Aug 23, 2016 11881 11884 11862 11881 0 -4.40(-0.04%)
Aug 22, 2016 11904 11903 11879 11885 0 -9.40(-0.08%)
Aug 19, 2016 11861 11909 11904 11894 0 +41.10(+0.35%)
Aug 18, 2016 11893 11884 11850 11853 0 -50.20(-0.42%)
Aug 17, 2016 11893 11937 11881 11904 0 +9.80(+0.08%)
Aug 16, 2016 11958 11919 11886 11894 0 -68.50(-0.57%)
Aug 15, 2016 11965 11967 11950 11962 0 -4.20(-0.04%)
Aug 12, 2016 11964 11968 11915 11966 0 +4.90(+0.04%)
Aug 11, 2016 11928 11967 11934 11962 0 +27.70(+0.23%)
Aug 10, 2016 11969 11940 11903 11934 0 -34.70(-0.29%)
Aug 09, 2016 11983 11991 11962 11968 0 -15.60(-0.13%)
Aug 08, 2016 11983 11992 11978 11984 0 +10.10(+0.08%)
Aug 05, 2016 11945 11994 11944 11974 0 +31.20(+0.26%)
Aug 04, 2016 11918 11947 11934 11943 0 +22.80(+0.19%)
Aug 03, 2016 11893 11930 11902 11920 0 +30.30(+0.25%)
Aug 02, 2016 11975 11916 11881 11890 0 -82.10(-0.69%)
Aug 01, 2016 11952 11975 11955 11972 0 +29.50(+0.25%)
Jul 29, 2016 12044 11984 11930 11942 0 -112.60(-0.93%)
Jul 28, 2016 12051 12064 12035 12055 0 -2.20(-0.02%)
Jul 27, 2016 12061 12116 12050 12057 0 -6.80(-0.06%)
Jul 26, 2016 12096 12068 12055 12064 0 -28.90(-0.24%)
Jul 25, 2016 12106 12105 12090 12093 0 -13.60(-0.11%)
Jul 22, 2016 12067 12122 12101 12106 0 +38.40(+0.32%)
Jul 21, 2016 12100 12072 12068 12068 0 -28.90(-0.24%)
Jul 20, 2016 12089 12107 12088 12097 0 +6.20(+0.05%)
Jul 19, 2016 12036 12100 12090 12091 0 +58.30(+0.48%)
Jul 18, 2016 12029 12036 12028 12032 0 +0.90(+0.01%)
Jul 15, 2016 11989 12044 12004 12032 0 +42.20(+0.35%)
Jul 14, 2016 12014 11996 11985 11989 0 -23.70(-0.20%)
Jul 13, 2016 12004 12016 11984 12013 0 +9.60(+0.08%)
Jul 12, 2016 12027 12015 11987 12003 0 -29.30(-0.24%)
Jul 11, 2016 11992 12040 12015 12033 0 +47.30(+0.39%)
Jul 08, 2016 12020 12016 11959 11985 0 -31.40(-0.26%)
Jul 07, 2016 12012 12023 11989 12017 0 -3.70(-0.03%)
Jul 05, 2016 11965 12023 11986 12020 0 +64.30(+0.54%)
Jul 04, 2016 11985 11974 11954 11956 0 -19.50(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.