Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

76.18 -2.57 (-3.26%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.624 3.918 3.624 3.726 1,430,317 +0.46(+14.24%)
Sep 28, 2006 3.078 3.277 3.078 3.261 178,299 +0.21(+6.71%)
Sep 27, 2006 3.092 3.092 3.051 3.056 34,288 -0.02(-0.66%)
Sep 26, 2006 3.123 3.149 3.034 3.077 116,580 -0.06(-1.98%)
Sep 25, 2006 3.217 3.217 3.139 3.139 17,144 -0.07(-2.13%)
Sep 22, 2006 3.266 3.266 3.200 3.207 42,615 -0.06(-1.81%)
Sep 21, 2006 3.317 3.317 3.238 3.266 34,288 -0.07(-1.99%)
Sep 20, 2006 3.343 3.359 3.317 3.333 38,207 +0.02(+0.46%)
Sep 19, 2006 3.235 3.368 3.235 3.317 50,452 +0.07(+2.23%)
Sep 18, 2006 3.250 3.300 3.183 3.245 65,637 -0.00(-0.03%)
Sep 15, 2006 3.238 3.350 3.236 3.246 116,580 +0.01(+0.16%)
Sep 14, 2006 3.180 3.257 3.179 3.241 29,390 +0.06(+1.93%)
Sep 13, 2006 3.097 3.180 3.097 3.180 38,696 +0.09(+2.81%)
Sep 12, 2006 3.047 3.098 3.042 3.093 51,432 +0.04(+1.27%)
Sep 11, 2006 3.113 3.129 2.971 3.054 174,870 -0.13(-4.19%)
Sep 08, 2006 3.223 3.254 3.122 3.188 44,085 -0.04(-1.30%)
Sep 07, 2006 3.266 3.266 3.151 3.230 83,271 -0.04(-1.31%)
Sep 06, 2006 3.333 3.358 3.251 3.273 121,479 -0.03(-1.05%)
Sep 05, 2006 3.078 3.384 3.063 3.307 292,921 +0.22(+7.28%)
Sep 01, 2006 3.123 3.123 3.064 3.083 46,534 -0.06(-1.79%)
Aug 31, 2006 3.307 3.317 3.040 3.139 391,377 -0.17(-5.09%)
Aug 30, 2006 3.212 3.316 3.212 3.307 78,863 +0.08(+2.47%)
Aug 29, 2006 3.174 3.261 3.148 3.228 124,907 +0.04(+1.22%)
Aug 28, 2006 3.052 3.201 3.042 3.189 88,170 +0.12(+3.82%)
Aug 25, 2006 2.960 3.130 2.910 3.071 211,118 +0.09(+2.98%)
Aug 24, 2006 3.123 3.123 2.910 2.983 321,821 -0.15(-4.88%)
Aug 23, 2006 3.230 3.261 3.077 3.136 143,521 -0.08(-2.60%)
Aug 22, 2006 3.195 3.240 3.195 3.219 88,660 +0.02(+0.61%)
Aug 21, 2006 3.245 3.248 3.139 3.200 153,808 -0.03(-1.01%)
Aug 18, 2006 3.208 3.241 3.125 3.233 210,628 +0.05(+1.57%)
Aug 17, 2006 3.259 3.259 3.075 3.183 377,662 -0.08(-2.32%)
Aug 16, 2006 3.261 3.299 3.231 3.258 147,440 -0.00(-0.09%)
Aug 15, 2006 3.205 3.336 3.205 3.261 158,216 +0.07(+2.08%)
Aug 14, 2006 3.142 3.256 3.132 3.195 171,931 +0.06(+2.02%)
Aug 11, 2006 3.108 3.196 3.083 3.132 248,346 +0.02(+0.59%)
Aug 10, 2006 3.200 3.228 3.083 3.113 180,749 -0.11(-3.27%)
Aug 09, 2006 3.215 3.262 3.201 3.218 98,456 +0.03(+0.93%)
Aug 08, 2006 3.123 3.256 3.123 3.189 151,358 +0.08(+2.43%)
Aug 07, 2006 3.149 3.160 3.062 3.113 188,096 -0.05(-1.61%)
Aug 04, 2006 3.118 3.205 3.118 3.164 137,643 +0.05(+1.54%)
Aug 03, 2006 3.164 3.164 3.098 3.116 67,597 -0.04(-1.17%)
Aug 02, 2006 3.077 3.164 3.077 3.153 229,732 +0.10(+3.21%)
Aug 01, 2006 3.062 3.078 3.011 3.055 177,320 -0.01(-0.23%)
Jul 31, 2006 3.138 3.138 2.991 3.062 299,778 -0.05(-1.61%)
Jul 28, 2006 3.132 3.221 3.093 3.112 308,106 -0.01(-0.29%)
Jul 27, 2006 3.164 3.194 3.072 3.121 352,680 -0.04(-1.32%)
Jul 26, 2006 3.042 3.185 3.021 3.163 350,721 +0.10(+3.30%)
Jul 25, 2006 2.982 3.123 2.982 3.062 413,910 +0.08(+2.74%)
Jul 24, 2006 2.910 3.011 2.909 2.981 253,734 +0.06(+1.96%)
Jul 21, 2006 2.945 2.958 2.877 2.923 133,235 -0.02(-0.83%)
Jul 20, 2006 2.977 3.006 2.931 2.948 191,035 -0.04(-1.27%)
Jul 19, 2006 2.970 2.998 2.959 2.986 197,403 +0.03(+0.86%)
Jul 18, 2006 2.858 2.980 2.848 2.960 191,035 +0.06(+2.18%)
Jul 17, 2006 2.834 2.977 2.834 2.897 259,612 +0.08(+2.79%)
Jul 14, 2006 2.941 2.945 2.761 2.818 300,758 -0.13(-4.50%)
Jul 13, 2006 3.004 3.004 2.925 2.951 181,728 -0.04(-1.43%)
Jul 12, 2006 2.996 3.027 2.945 2.994 211,118 +0.01(+0.38%)
Jul 11, 2006 2.824 2.996 2.824 2.983 319,862 +0.16(+5.79%)
Jul 10, 2006 2.682 2.819 2.674 2.819 242,468 +0.15(+5.54%)
Jul 07, 2006 2.683 2.735 2.634 2.671 387,949 -0.02(-0.80%)
Jul 06, 2006 2.695 2.736 2.662 2.693 193,484 +0.00(+0.11%)
Jul 05, 2006 2.720 2.796 2.655 2.690 293,410 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.