Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Midcap 400 ETF Vanguard (NY: IVOO )

101.15 +1.27 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.94	23.13	22.94	23.03	4,993	+0.19(+0.81%)
Sep 29, 2010	22.86	22.91	22.85	22.85	5,109	+0.11(+0.47%)
Sep 28, 2010	22.74	22.81	22.73	22.74	5,109	+0.11(+0.49%)
Sep 27, 2010	22.63	22.63	22.63	22.63	232	+0.01(+0.06%)
Sep 24, 2010	22.39	22.62	22.39	22.62	1,858	+0.20(+0.90%)
Sep 23, 2010	22.41	22.41	22.41	22.41	2,787	-0.08(-0.34%)
Sep 22, 2010	22.49	22.49	22.49	22.49	464	-0.03(-0.11%)
Sep 21, 2010	22.56	22.58	22.52	22.52	1,858	+0.04(+0.18%)
Sep 20, 2010	22.30	22.49	22.30	22.48	1,800	+0.25(+1.13%)
Sep 17, 2010	22.22	22.28	22.22	22.22	5,574	+0.18(+0.82%)
Sep 15, 2010	22.04	22.04	22.04	22.04	232	-0.15(-0.70%)
Sep 14, 2010	22.12	22.22	22.12	22.20	5,342	+0.43(+1.98%)
Sep 10, 2010	21.77	21.77	21.77	21.77	232	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

S&P Midcap 400 ETF Vanguard (NY: IVOO )

Historical Prices