Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

459.73 +11.29 (+2.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.599 9.900 9.233 9.876 523,343 +0.55(+5.84%)
Sep 29, 2008 9.844 9.982 9.186 9.331 529,969 -0.68(-6.75%)
Sep 26, 2008 9.770 10.19 9.746 10.01 0 +0.03(+0.33%)
Sep 25, 2008 9.957 10.14 9.941 9.974 330,574 +0.04(+0.41%)
Sep 24, 2008 10.32 10.37 9.917 9.933 201,407 -0.36(-3.48%)
Sep 23, 2008 10.31 10.55 10.22 10.29 333,954 +0.05(+0.48%)
Sep 22, 2008 10.84 10.84 10.18 10.24 537,373 -0.63(-5.83%)
Sep 19, 2008 10.96 11.15 10.74 10.88 0 +0.44(+4.21%)
Sep 18, 2008 10.47 10.47 9.844 10.44 777,430 +0.20(+1.91%)
Sep 17, 2008 10.70 10.74 10.24 10.24 606,580 -0.63(-5.76%)
Sep 16, 2008 10.34 10.97 10.27 10.87 545,180 +0.26(+2.45%)
Sep 15, 2008 10.51 10.90 10.40 10.61 810,266 -0.08(-0.76%)
Sep 12, 2008 10.76 10.86 10.54 10.69 756,292 -0.28(-2.59%)
Sep 11, 2008 10.47 11.24 10.47 10.97 664,471 +0.11(+1.05%)
Sep 10, 2008 10.97 11.13 10.80 10.86 647,557 +0.09(+0.83%)
Sep 09, 2008 10.91 11.05 10.77 10.77 944,308 -0.21(-1.93%)
Sep 08, 2008 11.00 11.23 10.90 10.98 748,413 +0.32(+2.98%)
Sep 05, 2008 10.56 10.75 10.33 10.67 0 +0.03(+0.31%)
Sep 04, 2008 10.80 10.86 10.54 10.63 337,105 -0.29(-2.68%)
Sep 03, 2008 10.92 11.04 10.80 10.93 484,734 -0.04(-0.37%)
Sep 02, 2008 11.30 11.55 10.93 10.97 549,139 +0.07(+0.60%)
Aug 29, 2008 11.03 11.12 10.84 10.90 269,167 -0.17(-1.54%)
Aug 28, 2008 10.83 11.08 10.73 11.07 373,636 +0.24(+2.25%)
Aug 27, 2008 10.87 10.93 10.76 10.83 340,472 -0.08(-0.75%)
Aug 26, 2008 10.92 11.17 10.63 10.91 473,526 +0.00(+0.00%)
Aug 25, 2008 11.06 11.28 10.81 10.91 470,629 -0.24(-2.12%)
Aug 22, 2008 10.74 11.16 10.73 11.15 541,103 +0.57(+5.38%)
Aug 21, 2008 10.61 10.82 10.49 10.58 373,912 -0.16(-1.52%)
Aug 20, 2008 10.86 10.98 10.60 10.74 396,418 -0.09(-0.83%)
Aug 19, 2008 11.12 11.28 10.71 10.83 430,992 -0.37(-3.27%)
Aug 18, 2008 11.41 11.49 11.11 11.19 556,303 -0.18(-1.57%)
Aug 15, 2008 11.22 11.49 11.15 11.37 0 +0.20(+1.75%)
Aug 14, 2008 10.82 11.26 10.80 11.18 354,348 +0.25(+2.31%)
Aug 13, 2008 11.02 11.05 10.71 10.93 508,319 -0.14(-1.25%)
Aug 12, 2008 11.01 11.15 10.88 11.06 633,578 -0.09(-0.80%)
Aug 11, 2008 10.98 11.54 10.82 11.15 740,721 +0.15(+1.33%)
Aug 08, 2008 10.65 11.10 10.65 11.01 492,323 +0.35(+3.28%)
Aug 07, 2008 10.74 10.85 10.45 10.66 555,652 -0.29(-2.67%)
Aug 06, 2008 10.88 11.04 10.60 10.95 513,522 +0.05(+0.45%)
Aug 05, 2008 10.54 11.11 10.54 10.90 906,783 +0.47(+4.52%)
Aug 04, 2008 10.48 10.62 10.10 10.43 614,745 -0.10(-0.93%)
Aug 01, 2008 10.53 10.63 10.19 10.53 482,787 -0.02(-0.15%)
Jul 31, 2008 10.45 10.77 10.36 10.54 382,366 -0.02(-0.23%)
Jul 30, 2008 10.79 10.87 10.39 10.57 422,967 -0.07(-0.61%)
Jul 29, 2008 10.63 10.85 10.45 10.63 534,782 +0.25(+2.43%)
Jul 28, 2008 10.54 10.81 10.20 10.38 781,329 -0.18(-1.69%)
Jul 25, 2008 10.52 10.88 10.38 10.56 587,804 +0.17(+1.64%)
Jul 24, 2008 10.92 11.19 10.35 10.39 783,223 -0.48(-4.42%)
Jul 23, 2008 10.27 11.55 10.27 10.87 1,990,827 +0.59(+5.78%)
Jul 22, 2008 9.315 10.40 8.908 10.27 1,563,735 +1.82(+21.56%)
Jul 21, 2008 8.737 8.745 8.314 8.452 616,264 -0.16(-1.89%)
Jul 18, 2008 8.680 8.965 8.387 8.615 793,540 -0.01(-0.09%)
Jul 17, 2008 8.989 8.989 8.485 8.623 1,419,183 -0.23(-2.57%)
Jul 16, 2008 8.420 9.014 8.298 8.851 655,340 +0.50(+5.94%)
Jul 15, 2008 8.176 8.615 8.013 8.355 744,003 +0.03(+0.39%)
Jul 14, 2008 8.696 8.705 8.265 8.322 673,051 -0.28(-3.31%)
Jul 11, 2008 8.623 8.827 8.298 8.607 1,305,034 -0.07(-0.84%)
Jul 10, 2008 8.949 9.095 8.631 8.680 549,463 -0.29(-3.26%)
Jul 09, 2008 9.534 9.713 8.973 8.973 565,065 -0.58(-6.05%)
Jul 08, 2008 9.063 9.559 9.006 9.551 792,360 +0.55(+6.05%)
Jul 07, 2008 9.095 9.209 8.843 9.006 764,718 -0.03(-0.36%)
Jul 04, 2008 8.542 9.144 8.542 9.038 494,765 +0.00(+0.00%)
Jul 03, 2008 8.542 9.144 8.542 9.038 494,765 +0.42(+4.91%)
Jul 02, 2008 9.006 9.079 8.583 8.615 673,051 -0.41(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.