Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.98 +0.01 (+0.05%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.131 6.174 6.100 6.140 321,985 +0.04(+0.66%)
Sep 29, 2005 6.078 6.109 6.051 6.100 252,664 +0.03(+0.46%)
Sep 28, 2005 6.078 6.100 6.035 6.072 384,828 -0.01(-0.15%)
Sep 27, 2005 6.072 6.100 6.045 6.082 358,913 +0.02(+0.25%)
Sep 26, 2005 6.171 6.202 5.992 6.066 739,854 -0.09(-1.45%)
Sep 23, 2005 6.156 6.180 6.128 6.156 373,166 -0.02(-0.25%)
Sep 22, 2005 6.214 6.258 6.128 6.171 622,916 -0.04(-0.70%)
Sep 21, 2005 6.267 6.285 6.211 6.214 520,878 -0.11(-1.76%)
Sep 20, 2005 6.319 6.350 6.313 6.325 384,180 +0.01(+0.10%)
Sep 19, 2005 6.347 6.372 6.313 6.319 376,406 -0.04(-0.63%)
Sep 16, 2005 6.332 6.359 6.359 6.359 311,620 +0.05(+0.73%)
Sep 15, 2005 6.359 6.372 6.307 6.313 294,127 -0.03(-0.54%)
Sep 14, 2005 6.353 6.372 6.332 6.347 381,912 -0.02(-0.39%)
Sep 13, 2005 6.393 6.403 6.335 6.372 368,955 -0.03(-0.43%)
Sep 12, 2005 6.390 6.406 6.372 6.400 279,875 +0.03(+0.44%)
Sep 09, 2005 6.350 6.378 6.344 6.372 264,974 +0.02(+0.39%)
Sep 08, 2005 6.384 6.387 6.335 6.347 396,813 -0.03(-0.48%)
Sep 07, 2005 6.378 6.406 6.375 6.378 353,083 -0.01(-0.10%)
Sep 06, 2005 6.390 6.412 6.375 6.384 442,163 +0.01(+0.10%)
Sep 02, 2005 6.396 6.415 6.378 6.378 234,848 +0.00(+0.00%)
Sep 01, 2005 6.387 6.437 6.375 6.378 301,902 -0.03(-0.48%)
Aug 31, 2005 6.390 6.421 6.359 6.409 297,367 +0.05(+0.78%)
Aug 30, 2005 6.375 6.403 6.344 6.359 244,566 -0.01(-0.15%)
Aug 29, 2005 6.390 6.406 6.341 6.369 312,915 +0.01(+0.15%)
Aug 26, 2005 6.415 6.421 6.344 6.359 314,211 +0.02(+0.29%)
Aug 25, 2005 6.347 6.362 6.329 6.341 344,660 -0.00(-0.05%)
Aug 24, 2005 6.359 6.393 6.332 6.344 319,070 -0.01(-0.19%)
Aug 23, 2005 6.335 6.384 6.329 6.356 281,170 +0.01(+0.15%)
Aug 22, 2005 6.366 6.387 6.325 6.347 345,956 -0.06(-1.01%)
Aug 19, 2005 6.464 6.480 6.390 6.412 453,825 -0.05(-0.76%)
Aug 18, 2005 6.443 6.467 6.424 6.461 216,708 +0.01(+0.14%)
Aug 17, 2005 6.403 6.455 6.400 6.452 301,254 +0.01(+0.14%)
Aug 16, 2005 6.443 6.455 6.418 6.443 343,041 +0.01(+0.14%)
Aug 15, 2005 6.421 6.452 6.396 6.434 221,891 +0.01(+0.19%)
Aug 12, 2005 6.403 6.437 6.393 6.421 188,850 +0.01(+0.10%)
Aug 11, 2005 6.446 6.483 6.390 6.415 421,432 -0.04(-0.62%)
Aug 10, 2005 6.467 6.467 6.421 6.455 295,099 +0.02(+0.29%)
Aug 09, 2005 6.390 6.443 6.366 6.437 305,789 +0.06(+0.87%)
Aug 08, 2005 6.381 6.409 6.350 6.381 295,099 +0.01(+0.10%)
Aug 05, 2005 6.384 6.412 6.350 6.375 238,088 -0.02(-0.39%)
Aug 04, 2005 6.421 6.437 6.381 6.400 338,506 -0.03(-0.53%)
Aug 03, 2005 6.387 6.440 6.387 6.434 233,553 +0.01(+0.19%)
Aug 02, 2005 6.477 6.477 6.396 6.421 428,882 -0.03(-0.48%)
Aug 01, 2005 6.443 6.467 6.421 6.452 153,218 +0.02(+0.38%)
Jul 29, 2005 6.467 6.467 6.375 6.427 305,789 +0.01(+0.10%)
Jul 28, 2005 6.412 6.424 6.387 6.421 279,227 +0.03(+0.43%)
Jul 27, 2005 6.406 6.412 6.375 6.393 297,043 -0.01(-0.19%)
Jul 26, 2005 6.378 6.406 6.344 6.406 447,346 +0.03(+0.53%)
Jul 25, 2005 6.338 6.372 6.332 6.372 350,815 +0.04(+0.63%)
Jul 22, 2005 6.344 6.359 6.304 6.332 373,166 +0.00(+0.05%)
Jul 21, 2005 6.424 6.424 6.322 6.329 606,719 -0.06(-1.01%)
Jul 20, 2005 6.350 6.396 6.338 6.393 414,629 -0.02(-0.34%)
Jul 19, 2005 6.446 6.446 6.390 6.415 434,713 -0.00(-0.05%)
Jul 18, 2005 6.455 6.455 6.384 6.418 371,547 -0.01(-0.10%)
Jul 15, 2005 6.384 6.452 6.372 6.424 278,579 +0.02(+0.39%)
Jul 14, 2005 6.443 6.449 6.396 6.400 421,432 -0.01(-0.19%)
Jul 13, 2005 6.366 6.434 6.366 6.412 302,226 +0.02(+0.24%)
Jul 12, 2005 6.347 6.412 6.319 6.396 348,548 +0.05(+0.83%)
Jul 11, 2005 6.409 6.409 6.313 6.344 391,630 -0.03(-0.53%)
Jul 08, 2005 6.325 6.437 6.285 6.378 251,045 +0.08(+1.32%)
Jul 07, 2005 6.242 6.310 6.237 6.295 235,496 +0.03(+0.54%)
Jul 06, 2005 6.245 6.267 6.220 6.261 304,493 +0.02(+0.35%)
Jul 05, 2005 6.251 6.261 6.217 6.239 284,086 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.