Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.626 3.655 3.589 3.592 611,034 -0.07(-1.91%)
Sep 29, 2011 3.703 3.717 3.611 3.662 238,182 +0.01(+0.20%)
Sep 28, 2011 3.725 3.754 3.655 3.655 222,589 -0.07(-1.97%)
Sep 27, 2011 3.765 3.784 3.714 3.728 337,357 +0.04(+0.99%)
Sep 26, 2011 3.659 3.692 3.604 3.692 465,544 +0.06(+1.62%)
Sep 23, 2011 3.600 3.655 3.600 3.633 346,327 -0.00(-0.10%)
Sep 22, 2011 3.626 3.681 3.582 3.637 487,756 -0.10(-2.75%)
Sep 21, 2011 3.839 3.853 3.739 3.739 297,274 -0.11(-2.84%)
Sep 20, 2011 3.853 3.884 3.834 3.849 393,189 +0.01(+0.38%)
Sep 19, 2011 3.820 3.856 3.795 3.834 442,813 -0.05(-1.40%)
Sep 16, 2011 3.882 3.904 3.860 3.889 399,766 +0.02(+0.47%)
Sep 15, 2011 3.849 3.889 3.827 3.871 242,790 +0.05(+1.24%)
Sep 14, 2011 3.780 3.856 3.754 3.823 420,890 +0.05(+1.25%)
Sep 13, 2011 3.729 3.780 3.714 3.776 354,396 +0.04(+1.07%)
Sep 12, 2011 3.725 3.743 3.671 3.736 502,260 -0.01(-0.29%)
Sep 09, 2011 3.791 3.791 3.718 3.747 434,745 -0.08(-2.19%)
Sep 08, 2011 3.816 3.867 3.816 3.831 508,472 -0.02(-0.57%)
Sep 07, 2011 3.816 3.860 3.791 3.853 296,723 +0.08(+2.22%)
Sep 06, 2011 3.696 3.769 3.696 3.769 445,482 -0.04(-1.05%)
Sep 02, 2011 3.805 3.842 3.798 3.809 483,965 -0.09(-2.24%)
Sep 01, 2011 3.918 3.965 3.896 3.896 363,467 -0.04(-0.93%)
Aug 31, 2011 3.955 3.987 3.922 3.933 553,085 +0.00(+0.00%)
Aug 30, 2011 3.885 3.947 3.871 3.933 443,118 +0.01(+0.37%)
Aug 29, 2011 3.834 3.918 3.831 3.918 322,526 +0.11(+2.97%)
Aug 26, 2011 3.721 3.813 3.679 3.805 433,449 +0.05(+1.36%)
Aug 25, 2011 3.827 3.911 3.703 3.754 686,386 -0.01(-0.39%)
Aug 24, 2011 3.707 3.776 3.707 3.769 702,174 +0.04(+1.02%)
Aug 23, 2011 3.627 3.732 3.616 3.731 357,208 +0.12(+3.38%)
Aug 22, 2011 3.711 3.711 3.605 3.609 421,522 -0.02(-0.48%)
Aug 19, 2011 3.655 3.727 3.623 3.626 556,631 -0.08(-2.24%)
Aug 18, 2011 3.742 3.763 3.673 3.709 728,529 -0.17(-4.37%)
Aug 17, 2011 3.879 3.915 3.839 3.879 342,681 +0.01(+0.19%)
Aug 16, 2011 3.846 3.897 3.835 3.871 375,047 -0.03(-0.74%)
Aug 15, 2011 3.828 3.900 3.825 3.900 351,289 +0.10(+2.76%)
Aug 12, 2011 3.767 3.817 3.745 3.796 623,878 +0.05(+1.35%)
Aug 11, 2011 3.590 3.777 3.590 3.745 686,850 +0.16(+4.43%)
Aug 10, 2011 3.576 3.673 3.554 3.586 814,985 -0.09(-2.36%)
Aug 09, 2011 3.731 3.677 3.424 3.673 1,123,169 +0.16(+4.41%)
Aug 08, 2011 3.731 3.731 3.507 3.518 1,080,365 -0.31(-8.11%)
Aug 05, 2011 3.882 3.900 3.716 3.828 845,059 -0.05(-1.21%)
Aug 04, 2011 4.009 4.030 3.857 3.875 679,664 -0.18(-4.54%)
Aug 03, 2011 4.055 4.070 3.998 4.059 650,731 +0.00(+0.01%)
Aug 02, 2011 4.120 4.131 4.059 4.059 687,047 -0.08(-1.83%)
Aug 01, 2011 4.182 4.196 4.106 4.135 517,505 +0.01(+0.35%)
Jul 29, 2011 4.066 4.157 4.066 4.120 680,068 -0.04(-0.95%)
Jul 28, 2011 4.189 4.203 4.157 4.160 697,039 -0.03(-0.77%)
Jul 27, 2011 4.276 4.276 4.189 4.193 798,234 -0.10(-2.35%)
Jul 26, 2011 4.297 4.304 4.272 4.294 386,729 -0.01(-0.33%)
Jul 25, 2011 4.315 4.330 4.301 4.308 478,304 -0.03(-0.67%)
Jul 22, 2011 4.338 4.348 4.337 4.337 393,957 -0.03(-0.66%)
Jul 21, 2011 4.326 4.373 4.326 4.366 511,779 +0.05(+1.09%)
Jul 20, 2011 4.333 4.337 4.301 4.319 409,071 -0.00(-0.07%)
Jul 19, 2011 4.304 4.333 4.300 4.322 426,528 +0.04(+0.84%)
Jul 18, 2011 4.300 4.304 4.250 4.286 442,176 -0.03(-0.58%)
Jul 15, 2011 4.307 4.318 4.286 4.311 265,768 +0.02(+0.50%)
Jul 14, 2011 4.318 4.333 4.279 4.290 399,608 -0.03(-0.58%)
Jul 13, 2011 4.329 4.349 4.297 4.315 588,448 -0.01(-0.33%)
Jul 12, 2011 4.325 4.350 4.322 4.329 557,618 -0.00(-0.08%)
Jul 11, 2011 4.361 4.365 4.322 4.333 516,301 -0.06(-1.31%)
Jul 08, 2011 4.361 4.393 4.354 4.390 731,896 -0.01(-0.16%)
Jul 07, 2011 4.368 4.401 4.365 4.397 443,126 +0.05(+1.15%)
Jul 06, 2011 4.322 4.347 4.315 4.347 326,844 +0.02(+0.41%)
Jul 05, 2011 4.307 4.329 4.304 4.329 588,082 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.