Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.412 5.434 5.403 5.420 293,644 +0.00(+0.00%)
Sep 26, 2013 5.429 5.443 5.412 5.420 419,871 +0.01(+0.16%)
Sep 25, 2013 5.447 5.447 5.412 5.412 292,152 -0.02(-0.41%)
Sep 24, 2013 5.443 5.456 5.416 5.434 412,309 -0.01(-0.16%)
Sep 23, 2013 5.456 5.460 5.425 5.443 365,621 -0.01(-0.24%)
Sep 20, 2013 5.527 5.531 5.403 5.456 449,539 -0.06(-1.13%)
Sep 19, 2013 5.549 5.563 5.509 5.518 302,110 -0.00(-0.03%)
Sep 18, 2013 5.418 5.524 5.406 5.520 364,522 +0.09(+1.71%)
Sep 17, 2013 5.418 5.440 5.405 5.427 379,007 +0.00(+0.00%)
Sep 16, 2013 5.423 5.440 5.405 5.427 176,721 +0.04(+0.74%)
Sep 13, 2013 5.383 5.396 5.365 5.387 139,422 +0.01(+0.16%)
Sep 12, 2013 5.392 5.401 5.370 5.379 253,826 +0.00(+0.00%)
Sep 11, 2013 5.365 5.392 5.352 5.379 355,565 +0.00(+0.00%)
Sep 10, 2013 5.361 5.392 5.361 5.379 299,537 +0.03(+0.58%)
Sep 09, 2013 5.321 5.361 5.308 5.348 308,914 +0.04(+0.66%)
Sep 06, 2013 5.295 5.327 5.255 5.312 355,330 +0.04(+0.75%)
Sep 05, 2013 5.277 5.295 5.264 5.273 279,999 +0.02(+0.42%)
Sep 04, 2013 5.246 5.286 5.237 5.251 300,859 +0.00(+0.08%)
Sep 03, 2013 5.259 5.277 5.229 5.246 205,479 +0.02(+0.34%)
Aug 30, 2013 5.251 5.255 5.224 5.229 208,312 -0.00(-0.08%)
Aug 29, 2013 5.206 5.246 5.202 5.233 282,222 +0.02(+0.42%)
Aug 28, 2013 5.211 5.224 5.198 5.211 232,810 +0.01(+0.25%)
Aug 27, 2013 5.255 5.259 5.198 5.198 325,103 -0.09(-1.75%)
Aug 26, 2013 5.304 5.326 5.286 5.290 291,304 -0.00(-0.08%)
Aug 23, 2013 5.295 5.304 5.281 5.295 201,665 +0.01(+0.17%)
Aug 22, 2013 5.246 5.290 5.246 5.286 251,032 +0.04(+0.67%)
Aug 21, 2013 5.259 5.268 5.229 5.251 368,846 -0.01(-0.20%)
Aug 20, 2013 5.226 5.270 5.217 5.261 254,558 +0.03(+0.59%)
Aug 19, 2013 5.270 5.274 5.222 5.230 269,547 -0.04(-0.75%)
Aug 16, 2013 5.300 5.300 5.257 5.270 527,894 -0.01(-0.25%)
Aug 15, 2013 5.322 5.322 5.270 5.283 501,330 -0.07(-1.23%)
Aug 14, 2013 5.384 5.384 5.349 5.349 318,049 -0.03(-0.57%)
Aug 13, 2013 5.375 5.388 5.344 5.379 331,549 +0.01(+0.24%)
Aug 12, 2013 5.353 5.366 5.346 5.366 312,903 -0.00(-0.08%)
Aug 09, 2013 5.388 5.401 5.362 5.371 425,874 -0.02(-0.33%)
Aug 08, 2013 5.388 5.401 5.357 5.388 500,132 +0.03(+0.49%)
Aug 07, 2013 5.362 5.366 5.327 5.362 372,779 -0.01(-0.16%)
Aug 06, 2013 5.388 5.397 5.353 5.371 342,137 -0.04(-0.65%)
Aug 05, 2013 5.419 5.419 5.397 5.406 400,557 -0.01(-0.24%)
Aug 02, 2013 5.419 5.441 5.406 5.419 334,654 +0.00(+0.00%)
Aug 01, 2013 5.410 5.419 5.388 5.419 363,030 +0.04(+0.81%)
Jul 31, 2013 5.392 5.397 5.353 5.375 408,723 +0.01(+0.25%)
Jul 30, 2013 5.366 5.375 5.344 5.362 504,433 +0.02(+0.33%)
Jul 29, 2013 5.349 5.360 5.331 5.344 414,035 -0.01(-0.16%)
Jul 26, 2013 5.314 5.353 5.300 5.353 562,711 +0.03(+0.58%)
Jul 25, 2013 5.296 5.322 5.279 5.322 278,560 +0.02(+0.41%)
Jul 24, 2013 5.287 5.314 5.287 5.300 405,641 +0.00(+0.08%)
Jul 23, 2013 5.296 5.296 5.270 5.296 220,697 +0.03(+0.58%)
Jul 22, 2013 5.279 5.283 5.261 5.265 190,840 -0.01(-0.11%)
Jul 19, 2013 5.280 5.297 5.267 5.271 261,106 -0.02(-0.41%)
Jul 18, 2013 5.258 5.297 5.258 5.293 276,431 +0.05(+1.00%)
Jul 17, 2013 5.267 5.271 5.241 5.241 208,008 -0.00(-0.00%)
Jul 16, 2013 5.271 5.271 5.228 5.241 236,008 -0.03(-0.57%)
Jul 15, 2013 5.241 5.289 5.241 5.271 248,851 +0.04(+0.75%)
Jul 12, 2013 5.219 5.245 5.219 5.232 205,428 +0.01(+0.25%)
Jul 11, 2013 5.219 5.219 5.193 5.219 190,412 +0.06(+1.18%)
Jul 10, 2013 5.167 5.176 5.137 5.158 382,381 -0.00(-0.08%)
Jul 09, 2013 5.158 5.176 5.110 5.163 224,121 +0.05(+1.02%)
Jul 08, 2013 5.123 5.132 5.097 5.110 252,217 +0.03(+0.60%)
Jul 05, 2013 5.106 5.106 5.045 5.080 418,235 +0.04(+0.86%)
Jul 03, 2013 4.989 5.048 4.989 5.036 331,242 -0.03(-0.69%)
Jul 02, 2013 5.110 5.110 5.050 5.071 234,008 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.