Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.97 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.145 6.166 6.088 6.166 252,436 +0.10(+1.62%)
Sep 29, 2015 6.094 6.119 6.026 6.068 163,713 -0.04(-0.68%)
Sep 28, 2015 6.223 6.228 6.073 6.109 198,904 -0.16(-2.48%)
Sep 25, 2015 6.332 6.337 6.228 6.265 165,807 -0.02(-0.33%)
Sep 24, 2015 6.249 6.285 6.192 6.285 187,036 -0.02(-0.25%)
Sep 23, 2015 6.260 6.301 6.249 6.301 180,850 +0.03(+0.50%)
Sep 22, 2015 6.228 6.280 6.202 6.270 350,905 -0.05(-0.82%)
Sep 21, 2015 6.363 6.425 6.296 6.322 825,062 -0.03(-0.52%)
Sep 18, 2015 6.344 6.396 6.324 6.355 163,168 -0.05(-0.72%)
Sep 17, 2015 6.422 6.489 6.391 6.401 109,965 -0.02(-0.32%)
Sep 16, 2015 6.360 6.422 6.350 6.422 148,385 +0.06(+0.97%)
Sep 15, 2015 6.308 6.370 6.298 6.360 151,684 +0.08(+1.23%)
Sep 14, 2015 6.360 6.370 6.277 6.283 227,813 -0.07(-1.13%)
Sep 11, 2015 6.329 6.355 6.303 6.355 118,735 +0.02(+0.24%)
Sep 10, 2015 6.298 6.363 6.293 6.339 113,513 +0.03(+0.47%)
Sep 09, 2015 6.468 6.468 6.298 6.310 158,382 -0.09(-1.35%)
Sep 08, 2015 6.334 6.401 6.334 6.396 200,497 +0.14(+2.31%)
Sep 04, 2015 6.262 6.252 6.252 6.252 107,967 -0.09(-1.46%)
Sep 03, 2015 6.350 6.401 6.324 6.344 232,007 +0.03(+0.49%)
Sep 02, 2015 6.314 6.314 6.247 6.314 141,524 +0.08(+1.24%)
Sep 01, 2015 6.252 6.337 6.205 6.236 212,907 -0.20(-3.04%)
Aug 31, 2015 6.468 6.483 6.427 6.432 95,867 -0.06(-0.87%)
Aug 28, 2015 6.447 6.525 6.447 6.489 244,383 +0.02(+0.24%)
Aug 27, 2015 6.432 6.499 6.380 6.473 320,032 +0.13(+2.03%)
Aug 26, 2015 6.247 6.344 6.154 6.344 310,245 +0.22(+3.62%)
Aug 25, 2015 6.288 6.355 6.097 6.123 255,115 +0.01(+0.19%)
Aug 24, 2015 6.005 6.283 4.583 6.112 1,138,909 -0.35(-5.36%)
Aug 21, 2015 6.623 6.633 6.442 6.458 372,336 -0.22(-3.24%)
Aug 20, 2015 6.726 6.726 6.669 6.674 300,538 -0.10(-1.55%)
Aug 19, 2015 6.794 6.794 6.728 6.779 163,127 -0.02(-0.30%)
Aug 18, 2015 6.804 6.810 6.769 6.799 112,941 +0.00(+0.00%)
Aug 17, 2015 6.784 6.815 6.758 6.799 155,338 +0.01(+0.08%)
Aug 14, 2015 6.753 6.794 6.753 6.794 115,314 +0.04(+0.61%)
Aug 13, 2015 6.779 6.784 6.746 6.753 146,083 -0.02(-0.30%)
Aug 12, 2015 6.707 6.784 6.666 6.774 288,195 +0.02(+0.30%)
Aug 11, 2015 6.728 6.764 6.728 6.753 120,634 -0.04(-0.53%)
Aug 10, 2015 6.758 6.830 6.758 6.789 223,892 +0.05(+0.68%)
Aug 07, 2015 6.758 6.774 6.707 6.743 214,443 -0.03(-0.45%)
Aug 06, 2015 6.835 6.845 6.753 6.774 159,243 -0.08(-1.19%)
Aug 05, 2015 6.866 6.886 6.830 6.856 179,825 +0.01(+0.07%)
Aug 04, 2015 6.891 6.891 6.825 6.850 136,017 -0.04(-0.59%)
Aug 03, 2015 6.871 6.897 6.840 6.891 155,057 -0.01(-0.07%)
Jul 31, 2015 6.912 6.912 6.861 6.897 239,810 +0.02(+0.22%)
Jul 30, 2015 6.835 6.881 6.815 6.881 196,518 +0.02(+0.30%)
Jul 29, 2015 6.820 6.861 6.810 6.861 135,258 +0.04(+0.52%)
Jul 28, 2015 6.748 6.825 6.733 6.825 140,145 +0.09(+1.29%)
Jul 27, 2015 6.743 6.758 6.712 6.738 155,879 -0.04(-0.60%)
Jul 24, 2015 6.820 6.820 6.754 6.779 94,178 -0.03(-0.45%)
Jul 23, 2015 6.850 6.871 6.794 6.810 194,000 -0.03(-0.37%)
Jul 22, 2015 6.840 6.861 6.825 6.835 238,901 -0.01(-0.18%)
Jul 21, 2015 6.878 6.893 6.812 6.847 251,529 -0.02(-0.30%)
Jul 20, 2015 6.888 6.893 6.862 6.868 165,890 -0.02(-0.30%)
Jul 17, 2015 6.893 6.897 6.873 6.888 158,682 +0.02(+0.22%)
Jul 16, 2015 6.852 6.883 6.847 6.873 128,286 +0.04(+0.60%)
Jul 15, 2015 6.822 6.857 6.812 6.832 266,913 +0.02(+0.30%)
Jul 14, 2015 6.812 6.837 6.791 6.812 450,252 +0.00(+0.00%)
Jul 13, 2015 6.771 6.812 6.760 6.812 310,276 +0.10(+1.52%)
Jul 10, 2015 6.710 6.756 6.697 6.710 292,398 +0.07(+0.99%)
Jul 09, 2015 6.695 6.705 6.639 6.644 227,621 +0.04(+0.54%)
Jul 08, 2015 6.695 6.700 6.608 6.608 263,197 -0.12(-1.74%)
Jul 07, 2015 6.720 6.735 6.639 6.725 292,984 +0.03(+0.46%)
Jul 06, 2015 6.685 6.705 6.649 6.695 310,587 -0.02(-0.23%)
Jul 02, 2015 6.710 6.710 6.710 6.710 471,543 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.