Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.674 5.700 5.645 5.663 199,561 -0.02(-0.40%)
Sep 29, 2005 5.700 5.703 5.651 5.685 213,590 -0.02(-0.30%)
Sep 28, 2005 5.703 5.703 5.651 5.703 169,399 +0.01(+0.25%)
Sep 27, 2005 5.694 5.703 5.674 5.688 169,048 -0.01(-0.25%)
Sep 26, 2005 5.782 5.782 5.688 5.703 234,984 -0.04(-0.70%)
Sep 23, 2005 5.742 5.771 5.688 5.742 334,589 +0.05(+0.85%)
Sep 22, 2005 5.694 5.703 5.691 5.694 174,309 +0.01(+0.10%)
Sep 21, 2005 5.711 5.717 5.674 5.688 202,367 -0.02(-0.40%)
Sep 20, 2005 5.703 5.728 5.691 5.711 153,967 +0.01(+0.15%)
Sep 19, 2005 5.717 5.734 5.703 5.703 220,955 -0.03(-0.50%)
Sep 16, 2005 5.734 5.731 5.731 5.731 213,590 +0.00(+0.00%)
Sep 15, 2005 5.748 5.777 5.714 5.731 130,118 +0.01(+0.15%)
Sep 14, 2005 5.774 5.788 5.720 5.722 209,732 -0.01(-0.15%)
Sep 13, 2005 5.745 5.791 5.731 5.731 301,621 -0.02(-0.30%)
Sep 12, 2005 5.745 5.754 5.714 5.748 158,175 +0.00(+0.05%)
Sep 09, 2005 5.717 5.745 5.705 5.745 225,164 +0.03(+0.60%)
Sep 08, 2005 5.760 5.760 5.705 5.711 145,900 -0.03(-0.60%)
Sep 07, 2005 5.742 5.768 5.725 5.745 189,390 +0.03(+0.55%)
Sep 06, 2005 5.760 5.771 5.703 5.714 244,103 -0.03(-0.55%)
Sep 02, 2005 5.731 5.757 5.711 5.745 145,900 +0.00(+0.00%)
Sep 01, 2005 5.751 5.808 5.734 5.745 282,682 -0.03(-0.59%)
Aug 31, 2005 5.802 5.802 5.722 5.779 244,103 -0.01(-0.10%)
Aug 30, 2005 5.768 5.805 5.720 5.785 238,140 +0.03(+0.50%)
Aug 29, 2005 5.714 5.762 5.688 5.757 199,561 +0.04(+0.70%)
Aug 26, 2005 5.703 5.754 5.691 5.717 149,758 +0.03(+0.50%)
Aug 25, 2005 5.688 5.717 5.680 5.688 140,639 +0.00(+0.05%)
Aug 24, 2005 5.717 5.717 5.680 5.685 153,265 -0.03(-0.55%)
Aug 23, 2005 5.717 5.742 5.694 5.717 202,367 -0.01(-0.25%)
Aug 22, 2005 5.722 5.745 5.717 5.731 92,941 +0.01(+0.25%)
Aug 19, 2005 5.717 5.754 5.708 5.717 128,715 -0.02(-0.35%)
Aug 18, 2005 5.737 5.768 5.708 5.737 158,526 -0.01(-0.15%)
Aug 17, 2005 5.757 5.782 5.731 5.745 132,923 -0.00(-0.05%)
Aug 16, 2005 5.788 5.788 5.731 5.748 165,541 -0.04(-0.69%)
Aug 15, 2005 5.802 5.802 5.760 5.788 122,752 -0.01(-0.20%)
Aug 12, 2005 5.817 5.817 5.760 5.799 274,265 -0.01(-0.25%)
Aug 11, 2005 5.774 5.817 5.760 5.814 221,656 +0.04(+0.69%)
Aug 10, 2005 5.788 5.814 5.774 5.774 133,976 -0.04(-0.74%)
Aug 09, 2005 5.737 5.817 5.691 5.817 255,326 +0.11(+1.90%)
Aug 08, 2005 5.722 5.745 5.708 5.708 153,967 -0.03(-0.50%)
Aug 05, 2005 5.779 5.779 5.703 5.737 150,109 -0.02(-0.40%)
Aug 04, 2005 5.779 5.814 5.740 5.760 168,346 -0.06(-0.98%)
Aug 03, 2005 5.822 5.831 5.745 5.817 237,088 +0.00(+0.00%)
Aug 02, 2005 5.717 5.817 5.711 5.817 158,175 +0.10(+1.69%)
Aug 01, 2005 5.760 5.819 5.717 5.720 401,226 -0.04(-0.64%)
Jul 29, 2005 5.794 5.794 5.740 5.757 212,187 +0.03(+0.60%)
Jul 28, 2005 5.745 5.760 5.720 5.722 111,179 -0.01(-0.15%)
Jul 27, 2005 5.737 5.774 5.731 5.731 166,944 -0.03(-0.50%)
Jul 26, 2005 5.765 5.765 5.731 5.760 246,558 +0.01(+0.25%)
Jul 25, 2005 5.745 5.788 5.731 5.745 222,007 -0.03(-0.49%)
Jul 22, 2005 5.731 5.774 5.703 5.774 269,004 +0.04(+0.75%)
Jul 21, 2005 5.708 5.788 5.703 5.731 205,172 -0.08(-1.33%)
Jul 20, 2005 5.845 5.856 5.794 5.808 383,690 -0.02(-0.39%)
Jul 19, 2005 5.802 5.845 5.760 5.831 285,488 +0.04(+0.74%)
Jul 18, 2005 5.754 5.802 5.745 5.788 143,796 +0.04(+0.64%)
Jul 15, 2005 5.754 5.788 5.731 5.751 182,025 -0.02(-0.30%)
Jul 14, 2005 5.762 5.788 5.760 5.768 272,511 +0.01(+0.10%)
Jul 13, 2005 5.740 5.802 5.731 5.762 149,758 +0.02(+0.40%)
Jul 12, 2005 5.720 5.745 5.703 5.740 148,355 +0.01(+0.15%)
Jul 11, 2005 5.731 5.745 5.697 5.731 135,028 -0.01(-0.25%)
Jul 08, 2005 5.717 5.754 5.703 5.745 86,277 +0.04(+0.65%)
Jul 07, 2005 5.717 5.745 5.705 5.708 107,321 -0.01(-0.25%)
Jul 06, 2005 5.708 5.751 5.703 5.722 121,350 +0.01(+0.10%)
Jul 05, 2005 5.703 5.731 5.703 5.717 160,280 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.