Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.814 4.829 4.749 4.764 343,597 -0.03(-0.58%)
Sep 29, 2010 4.829 4.836 4.765 4.792 293,170 -0.04(-0.83%)
Sep 28, 2010 4.829 4.839 4.783 4.832 299,415 +0.02(+0.52%)
Sep 27, 2010 4.836 4.839 4.783 4.808 212,863 -0.02(-0.32%)
Sep 24, 2010 4.767 4.823 4.767 4.823 379,306 +0.06(+1.24%)
Sep 23, 2010 4.736 4.764 4.705 4.764 278,675 +0.01(+0.13%)
Sep 22, 2010 4.758 4.758 4.719 4.758 378,729 +0.01(+0.13%)
Sep 21, 2010 4.718 4.752 4.690 4.752 993,864 +0.02(+0.33%)
Sep 20, 2010 4.677 4.736 4.677 4.736 446,547 +0.08(+1.80%)
Sep 17, 2010 4.653 4.712 4.653 4.653 2,785,839 -0.03(-0.67%)
Sep 15, 2010 4.671 4.696 4.653 4.684 286,864 +0.03(+0.59%)
Sep 14, 2010 4.684 4.687 4.653 4.657 341,208 -0.03(-0.64%)
Sep 13, 2010 4.643 4.699 4.643 4.687 292,316 +0.03(+0.73%)
Sep 10, 2010 4.665 4.671 4.634 4.653 265,514 +0.01(+0.27%)
Sep 09, 2010 4.640 4.665 4.612 4.640 208,568 +0.00(+0.07%)
Sep 08, 2010 4.584 4.637 4.578 4.637 196,120 +0.08(+1.70%)
Sep 07, 2010 4.600 4.600 4.538 4.560 173,907 -0.07(-1.41%)
Sep 03, 2010 4.609 4.625 4.544 4.625 412,920 +0.07(+1.64%)
Sep 02, 2010 4.529 4.612 4.522 4.550 348,214 +0.02(+0.34%)
Sep 01, 2010 4.497 4.591 4.497 4.535 283,350 +0.07(+1.46%)
Aug 31, 2010 4.470 4.494 4.442 4.470 644 +0.01(+0.28%)
Aug 30, 2010 4.491 4.497 4.454 4.457 196,256 -0.01(-0.28%)
Aug 27, 2010 4.470 4.479 4.411 4.470 216,754 +0.02(+0.42%)
Aug 26, 2010 4.454 4.482 4.405 4.451 217,531 +0.01(+0.21%)
Aug 25, 2010 4.361 4.445 4.333 4.442 348,662 +0.10(+2.26%)
Aug 24, 2010 4.364 4.389 4.327 4.343 283,253 -0.03(-0.62%)
Aug 23, 2010 4.457 4.473 4.370 4.370 259,263 -0.05(-1.19%)
Aug 20, 2010 4.448 4.454 4.404 4.423 305,347 -0.03(-0.63%)
Aug 19, 2010 4.504 4.504 4.395 4.451 278,004 +0.02(+0.35%)
Aug 18, 2010 4.383 4.442 4.373 4.435 228,390 +0.04(+0.99%)
Aug 17, 2010 4.411 4.411 4.377 4.392 470,814 +0.04(+0.85%)
Aug 16, 2010 4.367 4.373 4.339 4.355 213,562 -0.02(-0.57%)
Aug 13, 2010 4.380 4.389 4.342 4.380 223,950 +0.03(+0.64%)
Aug 12, 2010 4.305 4.395 4.299 4.352 366,436 +0.02(+0.57%)
Aug 11, 2010 4.367 4.392 4.327 4.327 335,453 -0.10(-2.24%)
Aug 10, 2010 4.401 4.457 4.386 4.426 327,258 -0.01(-0.28%)
Aug 09, 2010 4.473 4.494 4.420 4.439 317,847 -0.03(-0.62%)
Aug 06, 2010 4.466 4.488 4.432 4.466 251,113 +0.01(+0.21%)
Aug 05, 2010 4.466 4.479 4.448 4.457 204,393 -0.02(-0.48%)
Aug 04, 2010 4.504 4.510 4.460 4.479 429,179 -0.02(-0.41%)
Aug 03, 2010 4.510 4.529 4.482 4.497 255,829 -0.02(-0.34%)
Aug 02, 2010 4.494 4.541 4.463 4.513 465,504 +0.05(+1.11%)
Jul 30, 2010 4.463 4.533 4.386 4.463 629,655 -0.02(-0.35%)
Jul 29, 2010 4.473 4.510 4.414 4.479 392,538 +0.01(+0.28%)
Jul 28, 2010 4.513 4.528 4.451 4.466 281,286 -0.06(-1.30%)
Jul 27, 2010 4.556 4.587 4.525 4.525 372,865 -0.01(-0.21%)
Jul 26, 2010 4.563 4.563 4.514 4.535 277,414 +0.01(+0.24%)
Jul 23, 2010 4.501 4.546 4.501 4.524 346,753 -0.01(-0.24%)
Jul 22, 2010 4.556 4.569 4.501 4.535 562,031 +0.07(+1.46%)
Jul 21, 2010 4.628 4.628 4.451 4.470 446,527 -0.12(-2.57%)
Jul 20, 2010 4.512 4.596 4.479 4.587 642,983 +0.05(+0.99%)
Jul 19, 2010 4.557 4.587 4.488 4.542 378,482 -0.01(-0.20%)
Jul 16, 2010 4.551 4.627 4.524 4.551 542,884 -0.08(-1.69%)
Jul 15, 2010 4.584 4.639 4.515 4.630 473,462 +0.03(+0.65%)
Jul 14, 2010 4.518 4.621 4.509 4.599 496,840 +0.05(+1.13%)
Jul 13, 2010 4.494 4.557 4.470 4.548 487,973 +0.05(+1.14%)
Jul 12, 2010 4.497 4.509 4.428 4.497 788,954 -0.01(-0.20%)
Jul 09, 2010 4.506 4.584 4.455 4.506 858,898 -0.08(-1.77%)
Jul 08, 2010 4.557 4.621 4.554 4.587 346,311 +0.04(+0.86%)
Jul 07, 2010 4.509 4.548 4.455 4.548 524,752 +0.04(+0.87%)
Jul 06, 2010 4.678 4.678 4.470 4.509 614,625 -0.14(-3.04%)
Jul 02, 2010 4.651 4.651 4.497 4.651 220,296 +0.10(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.