Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.011 4.032 3.970 3.980 129,927 -0.06(-1.44%)
Sep 29, 2011 4.083 4.104 4.001 4.039 314,280 -0.00(-0.08%)
Sep 28, 2011 4.073 4.083 4.008 4.042 568,409 -0.02(-0.59%)
Sep 27, 2011 4.052 4.110 4.049 4.066 251,534 +0.07(+1.63%)
Sep 26, 2011 3.987 4.008 3.939 4.001 315,792 +0.04(+1.13%)
Sep 23, 2011 3.943 3.983 3.915 3.957 360,501 +0.01(+0.17%)
Sep 22, 2011 3.837 4.128 3.837 3.950 433,385 -0.11(-2.70%)
Sep 21, 2011 4.148 4.162 4.059 4.059 268,722 -0.09(-2.23%)
Sep 20, 2011 4.169 4.189 4.145 4.152 415,444 -0.00(-0.00%)
Sep 19, 2011 4.141 4.165 4.100 4.152 377,949 -0.03(-0.74%)
Sep 16, 2011 4.196 4.210 4.162 4.183 453,639 +0.00(+0.00%)
Sep 15, 2011 4.169 4.203 4.152 4.183 317,891 +0.05(+1.24%)
Sep 14, 2011 4.090 4.183 4.057 4.131 440,342 +0.05(+1.17%)
Sep 13, 2011 4.032 4.083 4.015 4.083 289,609 +0.05(+1.36%)
Sep 12, 2011 3.943 4.028 3.943 4.028 463,953 +0.02(+0.60%)
Sep 09, 2011 4.035 4.035 3.963 4.004 476,873 -0.05(-1.18%)
Sep 08, 2011 4.042 4.090 4.042 4.052 313,641 -0.03(-0.84%)
Sep 07, 2011 4.052 4.091 4.022 4.087 339,143 +0.10(+2.40%)
Sep 06, 2011 3.933 4.004 3.888 3.991 353,232 -0.03(-0.85%)
Sep 02, 2011 4.046 4.056 4.011 4.025 220,750 -0.09(-2.25%)
Sep 01, 2011 4.162 4.172 4.111 4.117 198,009 -0.03(-0.66%)
Aug 31, 2011 4.186 4.200 4.138 4.145 352,359 -0.01(-0.25%)
Aug 30, 2011 4.135 4.176 4.111 4.155 302,156 -0.00(-0.00%)
Aug 29, 2011 4.124 4.162 4.124 4.155 171,672 +0.08(+1.85%)
Aug 26, 2011 4.018 4.090 3.974 4.080 205,833 +0.05(+1.19%)
Aug 25, 2011 4.100 4.100 4.008 4.032 290,059 -0.04(-0.93%)
Aug 24, 2011 4.032 4.073 4.011 4.070 445,988 +0.05(+1.28%)
Aug 23, 2011 3.929 4.018 3.905 4.018 317,217 +0.11(+2.80%)
Aug 22, 2011 3.991 3.998 3.891 3.909 351,533 -0.01(-0.35%)
Aug 19, 2011 3.953 4.090 3.919 3.922 409,383 -0.10(-2.55%)
Aug 18, 2011 4.049 4.059 3.991 4.025 309,329 -0.15(-3.53%)
Aug 17, 2011 4.200 4.207 4.138 4.172 264,901 -0.01(-0.16%)
Aug 16, 2011 4.155 4.186 4.141 4.179 243,579 -0.01(-0.16%)
Aug 15, 2011 4.114 4.186 4.114 4.186 381,251 +0.11(+2.78%)
Aug 12, 2011 4.080 4.097 4.042 4.073 359,289 +0.06(+1.45%)
Aug 11, 2011 3.919 4.059 3.861 4.015 484,227 +0.13(+3.35%)
Aug 10, 2011 3.885 3.958 3.840 3.885 726,904 -0.05(-1.39%)
Aug 09, 2011 4.001 3.939 3.689 3.939 1,076,683 +0.18(+4.93%)
Aug 08, 2011 4.001 4.022 3.621 3.754 1,497,802 -0.36(-8.67%)
Aug 05, 2011 4.200 4.220 4.015 4.111 583,012 -0.08(-1.80%)
Aug 04, 2011 4.347 4.354 4.172 4.186 469,610 -0.19(-4.38%)
Aug 03, 2011 4.388 4.405 4.313 4.378 310,581 -0.01(-0.16%)
Aug 02, 2011 4.439 4.453 4.385 4.385 366,643 -0.06(-1.31%)
Aug 01, 2011 4.518 4.522 4.416 4.443 426,700 -0.01(-0.23%)
Jul 29, 2011 4.450 4.470 4.405 4.453 442,540 -0.03(-0.69%)
Jul 28, 2011 4.494 4.511 4.470 4.484 434,422 -0.02(-0.38%)
Jul 27, 2011 4.553 4.553 4.489 4.501 475,971 -0.08(-1.65%)
Jul 26, 2011 4.566 4.590 4.556 4.577 177,826 -0.00(-0.07%)
Jul 25, 2011 4.590 4.611 4.573 4.580 316,794 -0.04(-0.96%)
Jul 22, 2011 4.624 4.631 4.624 4.624 216,193 -0.02(-0.44%)
Jul 21, 2011 4.642 4.659 4.624 4.645 270,763 +0.03(+0.59%)
Jul 20, 2011 4.642 4.659 4.604 4.618 408,443 +0.00(+0.10%)
Jul 19, 2011 4.613 4.630 4.596 4.613 442,103 +0.02(+0.51%)
Jul 18, 2011 4.596 4.598 4.566 4.589 556,774 -0.01(-0.15%)
Jul 15, 2011 4.609 4.609 4.576 4.596 125,241 +0.00(+0.07%)
Jul 14, 2011 4.613 4.633 4.593 4.593 270,581 -0.01(-0.15%)
Jul 13, 2011 4.616 4.643 4.599 4.599 196,555 -0.01(-0.22%)
Jul 12, 2011 4.593 4.636 4.593 4.609 291,561 +0.03(+0.58%)
Jul 11, 2011 4.606 4.613 4.563 4.583 329,160 -0.04(-0.94%)
Jul 08, 2011 4.616 4.630 4.599 4.626 153,716 -0.03(-0.72%)
Jul 07, 2011 4.640 4.666 4.636 4.660 366,137 +0.06(+1.38%)
Jul 06, 2011 4.620 4.620 4.589 4.596 413,990 -0.00(-0.07%)
Jul 05, 2011 4.620 4.620 4.566 4.599 260,602 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.