Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.011 6.040 5.994 6.040 140,806 -0.01(-0.14%)
Sep 26, 2013 6.023 6.069 6.023 6.048 104,162 +0.01(+0.14%)
Sep 25, 2013 6.069 6.069 6.019 6.040 106,055 -0.01(-0.14%)
Sep 24, 2013 6.065 6.085 6.019 6.048 154,809 +0.01(+0.14%)
Sep 23, 2013 6.065 6.073 6.015 6.040 112,403 -0.02(-0.34%)
Sep 20, 2013 6.085 6.085 5.937 6.060 199,998 -0.05(-0.81%)
Sep 19, 2013 6.176 6.192 6.081 6.110 151,457 -0.09(-1.41%)
Sep 18, 2013 6.144 6.202 6.124 6.197 98,446 +0.05(+0.87%)
Sep 17, 2013 6.140 6.144 6.111 6.144 85,383 -0.01(-0.13%)
Sep 16, 2013 6.165 6.173 6.136 6.152 66,745 +0.03(+0.47%)
Sep 13, 2013 6.128 6.144 6.104 6.124 76,054 -0.02(-0.27%)
Sep 12, 2013 6.148 6.169 6.124 6.140 72,849 -0.01(-0.12%)
Sep 11, 2013 6.111 6.169 6.107 6.147 146,867 +0.04(+0.66%)
Sep 10, 2013 6.058 6.107 6.042 6.107 73,786 +0.04(+0.61%)
Sep 09, 2013 6.029 6.070 5.989 6.070 109,632 +0.02(+0.34%)
Sep 06, 2013 6.025 6.066 5.989 6.050 127,522 +0.02(+0.27%)
Sep 05, 2013 6.001 6.050 5.989 6.034 133,538 +0.01(+0.25%)
Sep 04, 2013 5.964 6.029 5.960 6.019 116,063 +0.03(+0.44%)
Sep 03, 2013 6.005 6.011 5.976 5.993 80,502 +0.02(+0.27%)
Aug 30, 2013 5.997 6.017 5.952 5.976 121,658 -0.03(-0.48%)
Aug 29, 2013 5.989 6.029 5.980 6.005 185,638 -0.02(-0.27%)
Aug 28, 2013 6.050 6.075 6.005 6.021 154,965 -0.05(-0.81%)
Aug 27, 2013 6.079 6.110 6.062 6.070 138,967 -0.05(-0.87%)
Aug 26, 2013 6.144 6.165 6.124 6.124 81,264 -0.00(-0.07%)
Aug 23, 2013 6.091 6.136 6.058 6.128 86,982 +0.05(+0.88%)
Aug 22, 2013 6.070 6.124 6.050 6.075 89,110 -0.00(-0.07%)
Aug 21, 2013 6.042 6.103 6.034 6.079 137,822 +0.05(+0.80%)
Aug 20, 2013 6.059 6.079 6.018 6.030 173,732 -0.04(-0.74%)
Aug 19, 2013 6.095 6.148 6.059 6.075 80,658 -0.05(-0.80%)
Aug 16, 2013 6.104 6.160 6.087 6.124 94,090 -0.00(-0.07%)
Aug 15, 2013 6.173 6.177 6.124 6.128 88,070 -0.07(-1.05%)
Aug 14, 2013 6.250 6.250 6.173 6.193 125,431 -0.04(-0.59%)
Aug 13, 2013 6.270 6.287 6.185 6.230 222,799 -0.05(-0.78%)
Aug 12, 2013 6.160 6.299 6.160 6.278 117,954 +0.11(+1.71%)
Aug 09, 2013 6.262 6.323 6.165 6.173 224,349 -0.09(-1.36%)
Aug 08, 2013 6.303 6.303 6.238 6.258 93,672 -0.07(-1.03%)
Aug 07, 2013 6.258 6.335 6.209 6.323 156,360 +0.02(+0.26%)
Aug 06, 2013 6.140 6.339 6.140 6.307 146,211 +0.13(+2.04%)
Aug 05, 2013 6.221 6.223 6.144 6.181 120,409 -0.04(-0.65%)
Aug 02, 2013 6.230 6.287 6.201 6.221 116,902 -0.04(-0.58%)
Aug 01, 2013 6.295 6.315 6.230 6.258 148,009 -0.04(-0.71%)
Jul 31, 2013 6.262 6.340 6.205 6.303 182,251 +0.06(+0.98%)
Jul 30, 2013 6.246 6.275 6.213 6.242 118,055 +0.01(+0.13%)
Jul 29, 2013 6.299 6.311 6.230 6.234 138,600 -0.08(-1.22%)
Jul 26, 2013 6.238 6.347 6.230 6.311 277,330 +0.05(+0.78%)
Jul 25, 2013 6.209 6.270 6.201 6.262 165,010 +0.03(+0.52%)
Jul 24, 2013 6.217 6.274 6.197 6.230 199,284 +0.04(+0.59%)
Jul 23, 2013 7.157 7.157 6.124 6.193 263,298 +0.05(+0.86%)
Jul 22, 2013 6.165 6.165 6.084 6.140 211,406 -0.04(-0.61%)
Jul 19, 2013 6.133 6.178 6.133 6.178 211,895 +0.03(+0.53%)
Jul 18, 2013 6.089 6.178 6.089 6.145 162,463 +0.04(+0.73%)
Jul 17, 2013 6.113 6.137 6.089 6.101 148,368 +0.02(+0.33%)
Jul 16, 2013 6.056 6.093 6.000 6.081 164,181 +0.02(+0.26%)
Jul 15, 2013 6.056 6.077 6.025 6.065 129,743 +0.01(+0.14%)
Jul 12, 2013 6.028 6.097 6.020 6.056 151,790 +0.00(+0.07%)
Jul 11, 2013 6.004 6.064 5.992 6.052 114,258 +0.08(+1.35%)
Jul 10, 2013 5.968 5.996 5.943 5.972 189,922 +0.00(+0.07%)
Jul 09, 2013 5.927 5.984 5.902 5.968 176,050 +0.07(+1.12%)
Jul 08, 2013 5.907 5.943 5.883 5.902 111,784 +0.01(+0.19%)
Jul 05, 2013 5.867 5.903 5.858 5.891 110,778 +0.03(+0.48%)
Jul 03, 2013 5.778 5.871 5.778 5.863 409,791 -0.05(-0.82%)
Jul 02, 2013 5.907 5.968 5.875 5.911 178,026 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.