Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.014 7.041 6.992 7.010 175,391 -0.00(-0.06%)
Sep 29, 2014 7.041 7.049 7.001 7.014 144,797 -0.06(-0.82%)
Sep 26, 2014 7.064 7.077 7.041 7.073 107,581 -0.00(-0.06%)
Sep 25, 2014 7.126 7.126 7.064 7.077 127,405 -0.04(-0.63%)
Sep 24, 2014 7.086 7.122 7.086 7.122 49,571 +0.04(+0.51%)
Sep 23, 2014 7.230 7.230 7.086 7.086 140,650 -0.07(-0.94%)
Sep 22, 2014 7.189 7.221 7.126 7.153 91,650 -0.03(-0.37%)
Sep 19, 2014 7.212 7.212 7.180 7.180 49,348 -0.01(-0.14%)
Sep 18, 2014 7.132 7.195 7.132 7.190 98,267 +0.06(+0.81%)
Sep 17, 2014 7.106 7.141 7.101 7.132 130,185 +0.04(+0.50%)
Sep 16, 2014 7.065 7.109 7.065 7.097 105,971 +0.03(+0.44%)
Sep 15, 2014 7.146 7.175 7.048 7.065 186,710 -0.07(-0.98%)
Sep 12, 2014 7.128 7.159 7.128 7.135 95,125 -0.00(-0.02%)
Sep 11, 2014 7.150 7.150 7.123 7.137 108,786 -0.03(-0.37%)
Sep 10, 2014 7.155 7.168 7.137 7.163 86,002 +0.03(+0.37%)
Sep 09, 2014 7.177 7.195 7.128 7.137 99,352 -0.06(-0.81%)
Sep 08, 2014 7.195 7.226 7.168 7.195 113,067 +0.01(+0.12%)
Sep 05, 2014 7.177 7.187 7.177 7.186 55,038 +0.01(+0.19%)
Sep 04, 2014 7.168 7.199 7.168 7.172 69,216 +0.00(+0.06%)
Sep 03, 2014 7.190 7.190 7.155 7.168 108,286 +0.00(+0.00%)
Sep 02, 2014 7.155 7.155 7.155 7.168 128,832 +0.03(+0.37%)
Aug 29, 2014 7.141 7.141 7.141 7.141 140,745 +0.02(+0.25%)
Aug 28, 2014 7.088 7.155 7.083 7.123 135,368 +0.02(+0.25%)
Aug 27, 2014 7.199 7.199 7.097 7.106 454,478 -0.08(-1.12%)
Aug 26, 2014 7.212 7.195 7.172 7.186 126,603 -0.01(-0.12%)
Aug 25, 2014 7.172 7.235 7.172 7.195 115,835 +0.04(+0.62%)
Aug 22, 2014 7.239 7.239 7.141 7.150 52,879 -0.07(-0.99%)
Aug 21, 2014 7.199 7.248 7.172 7.221 118,825 +0.04(+0.56%)
Aug 20, 2014 7.186 7.186 7.150 7.181 101,796 +0.01(+0.17%)
Aug 19, 2014 7.142 7.169 7.120 7.169 140,941 +0.06(+0.81%)
Aug 18, 2014 7.107 7.125 7.089 7.111 79,169 +0.04(+0.50%)
Aug 15, 2014 7.102 7.107 7.018 7.076 127,111 +0.01(+0.13%)
Aug 14, 2014 6.992 7.074 6.983 7.067 82,317 +0.09(+1.33%)
Aug 13, 2014 6.912 6.978 6.890 6.974 91,763 +0.07(+1.03%)
Aug 12, 2014 6.917 6.939 6.894 6.903 123,312 -0.01(-0.19%)
Aug 11, 2014 6.903 6.921 6.859 6.917 128,664 +0.03(+0.39%)
Aug 08, 2014 6.855 6.890 6.815 6.890 53,033 +0.04(+0.65%)
Aug 07, 2014 6.832 6.863 6.810 6.846 73,346 +0.03(+0.39%)
Aug 06, 2014 6.855 6.855 6.815 6.819 95,126 -0.05(-0.77%)
Aug 05, 2014 6.886 6.894 6.841 6.872 109,496 -0.02(-0.32%)
Aug 04, 2014 6.939 6.961 6.757 6.894 187,520 -0.06(-0.89%)
Aug 01, 2014 7.040 7.040 6.943 6.956 136,476 -0.05(-0.74%)
Jul 31, 2014 7.089 7.089 6.996 7.009 174,901 -0.07(-0.95%)
Jul 30, 2014 7.248 7.275 7.076 7.076 274,760 -0.15(-2.02%)
Jul 29, 2014 7.266 7.266 7.195 7.222 155,044 -0.04(-0.55%)
Jul 28, 2014 7.248 7.275 7.218 7.262 89,632 +0.02(+0.24%)
Jul 25, 2014 7.235 7.244 7.160 7.244 93,585 +0.03(+0.37%)
Jul 24, 2014 7.262 7.262 7.195 7.217 75,328 -0.02(-0.31%)
Jul 23, 2014 7.178 7.244 7.133 7.240 123,351 +0.08(+1.18%)
Jul 22, 2014 7.231 7.248 7.155 7.155 146,667 -0.05(-0.63%)
Jul 21, 2014 7.170 7.209 7.170 7.201 162,980 +0.03(+0.37%)
Jul 18, 2014 7.113 7.179 7.107 7.174 62,406 +0.07(+1.05%)
Jul 17, 2014 7.143 7.148 7.100 7.100 301,495 -0.04(-0.62%)
Jul 16, 2014 7.122 7.144 7.104 7.143 61,198 +0.04(+0.62%)
Jul 15, 2014 7.135 7.135 7.100 7.100 160,448 -0.03(-0.37%)
Jul 14, 2014 7.091 7.143 7.091 7.126 142,598 +0.03(+0.43%)
Jul 11, 2014 7.091 7.104 7.060 7.095 108,878 +0.02(+0.31%)
Jul 10, 2014 7.038 7.078 6.981 7.073 250,585 +0.04(+0.50%)
Jul 09, 2014 6.963 7.038 6.963 7.038 185,318 +0.08(+1.14%)
Jul 08, 2014 6.981 6.984 6.915 6.959 136,829 -0.01(-0.19%)
Jul 07, 2014 6.950 6.972 6.950 6.972 142,013 +0.02(+0.32%)
Jul 03, 2014 7.003 6.950 6.950 6.950 268,653 -0.03(-0.44%)
Jul 02, 2014 7.020 7.025 6.954 6.981 142,800 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.