Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.554 9.571 9.524 9.548 93,723 +0.03(+0.30%)
Sep 28, 2017 9.514 9.520 9.486 9.520 56,384 +0.00(+0.00%)
Sep 27, 2017 9.520 9.525 9.492 9.520 72,708 +0.03(+0.36%)
Sep 26, 2017 9.508 9.508 9.478 9.486 109,580 -0.01(-0.06%)
Sep 25, 2017 9.446 9.503 9.446 9.491 81,879 +0.03(+0.36%)
Sep 22, 2017 9.429 9.491 9.423 9.457 66,531 -0.01(-0.12%)
Sep 21, 2017 9.497 9.497 9.440 9.468 110,857 -0.02(-0.19%)
Sep 20, 2017 9.424 9.487 9.424 9.487 98,975 +0.05(+0.48%)
Sep 19, 2017 9.436 9.441 9.387 9.441 60,972 +0.02(+0.24%)
Sep 18, 2017 9.413 9.424 9.402 9.419 98,659 +0.02(+0.18%)
Sep 15, 2017 9.373 9.419 9.345 9.402 94,914 +0.03(+0.30%)
Sep 14, 2017 9.356 9.379 9.340 9.373 80,814 +0.02(+0.18%)
Sep 13, 2017 9.322 9.390 9.322 9.356 97,672 +0.02(+0.18%)
Sep 12, 2017 9.351 9.378 9.328 9.339 135,163 -0.05(-0.48%)
Sep 11, 2017 9.373 9.385 9.328 9.385 63,887 +0.06(+0.67%)
Sep 08, 2017 9.334 9.356 9.311 9.322 55,620 -0.01(-0.06%)
Sep 07, 2017 9.322 9.328 9.305 9.328 52,608 +0.03(+0.30%)
Sep 06, 2017 9.322 9.334 9.266 9.300 108,261 +0.01(+0.06%)
Sep 05, 2017 9.294 9.322 9.249 9.294 77,864 -0.02(-0.24%)
Sep 01, 2017 9.322 9.339 9.317 9.317 101,752 +0.03(+0.30%)
Aug 31, 2017 9.339 9.339 9.288 9.288 92,501 -0.01(-0.12%)
Aug 30, 2017 9.260 9.305 9.260 9.300 70,757 +0.02(+0.24%)
Aug 29, 2017 9.271 9.305 9.266 9.277 66,993 +0.01(+0.12%)
Aug 28, 2017 9.260 9.317 9.260 9.266 106,679 +0.03(+0.37%)
Aug 25, 2017 9.294 9.294 9.226 9.232 73,670 -0.06(-0.67%)
Aug 24, 2017 9.294 9.294 9.243 9.294 31,507 +0.02(+0.18%)
Aug 23, 2017 9.283 9.305 9.256 9.277 55,339 -0.02(-0.18%)
Aug 22, 2017 9.288 9.300 9.243 9.294 81,382 +0.05(+0.54%)
Aug 21, 2017 9.244 9.244 9.166 9.244 90,960 +0.04(+0.43%)
Aug 18, 2017 9.199 9.244 9.177 9.205 54,396 +0.01(+0.06%)
Aug 17, 2017 9.317 9.323 9.194 9.199 103,663 -0.11(-1.15%)
Aug 16, 2017 9.312 9.351 9.289 9.306 151,744 +0.01(+0.06%)
Aug 15, 2017 9.312 9.312 9.256 9.301 53,360 +0.01(+0.12%)
Aug 14, 2017 9.244 9.289 9.216 9.289 80,305 +0.14(+1.54%)
Aug 11, 2017 8.940 9.205 8.850 9.149 333,659 +0.10(+1.06%)
Aug 10, 2017 9.329 9.379 8.971 9.053 381,881 -0.31(-3.31%)
Aug 09, 2017 9.362 9.396 9.346 9.362 62,109 -0.01(-0.06%)
Aug 08, 2017 9.402 9.424 9.351 9.368 114,401 -0.03(-0.30%)
Aug 07, 2017 9.407 9.413 9.385 9.396 86,115 +0.02(+0.18%)
Aug 04, 2017 9.396 9.402 9.365 9.379 49,897 +0.02(+0.18%)
Aug 03, 2017 9.374 9.402 9.357 9.362 99,163 -0.02(-0.23%)
Aug 02, 2017 9.441 9.447 9.358 9.384 113,518 -0.04(-0.37%)
Aug 01, 2017 9.419 9.436 9.391 9.419 92,894 +0.05(+0.48%)
Jul 31, 2017 9.419 9.453 9.374 9.374 151,369 -0.02(-0.18%)
Jul 28, 2017 9.391 9.413 9.370 9.391 64,386 +0.00(+0.00%)
Jul 27, 2017 9.436 9.453 9.360 9.391 72,770 -0.03(-0.36%)
Jul 26, 2017 9.385 9.453 9.385 9.424 121,471 +0.05(+0.48%)
Jul 25, 2017 9.385 9.419 9.368 9.379 61,983 -0.01(-0.06%)
Jul 24, 2017 9.396 9.407 9.366 9.385 87,884 +0.01(+0.06%)
Jul 21, 2017 9.317 9.396 9.317 9.379 85,547 +0.01(+0.12%)
Jul 20, 2017 9.362 9.379 9.307 9.368 85,588 +0.04(+0.41%)
Jul 19, 2017 9.352 9.358 9.316 9.330 65,585 +0.02(+0.18%)
Jul 18, 2017 9.285 9.324 9.285 9.313 108,583 +0.07(+0.73%)
Jul 17, 2017 9.252 9.302 9.246 9.246 70,505 -0.03(-0.30%)
Jul 14, 2017 9.268 9.280 9.235 9.274 55,104 +0.02(+0.24%)
Jul 13, 2017 9.257 9.268 9.229 9.252 69,306 +0.02(+0.24%)
Jul 12, 2017 9.252 9.263 9.229 9.229 90,274 -0.01(-0.06%)
Jul 11, 2017 9.207 9.246 9.173 9.235 73,408 +0.04(+0.43%)
Jul 10, 2017 9.212 9.240 9.171 9.196 90,698 -0.03(-0.30%)
Jul 07, 2017 9.196 9.224 9.173 9.224 72,283 +0.02(+0.18%)
Jul 06, 2017 9.179 9.212 9.179 9.207 89,335 +0.00(+0.00%)
Jul 05, 2017 9.201 9.218 9.164 9.207 75,006 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.