Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.25 10.27 10.21 10.27 71,503 +0.02(+0.18%)
Sep 27, 2018 10.28 10.28 10.23 10.25 72,520 -0.02(-0.24%)
Sep 26, 2018 10.26 10.30 10.23 10.28 60,870 +0.04(+0.42%)
Sep 25, 2018 10.21 10.26 10.19 10.23 72,747 +0.05(+0.49%)
Sep 24, 2018 10.21 10.25 10.18 10.18 54,706 -0.05(-0.48%)
Sep 21, 2018 10.36 10.36 10.20 10.23 134,576 -0.11(-1.07%)
Sep 20, 2018 10.29 10.34 10.24 10.34 60,306 +0.08(+0.77%)
Sep 19, 2018 10.24 10.27 10.23 10.26 101,013 +0.03(+0.30%)
Sep 18, 2018 10.21 10.29 10.21 10.23 73,921 +0.02(+0.24%)
Sep 17, 2018 10.20 10.21 10.17 10.21 70,437 +0.00(+0.00%)
Sep 14, 2018 10.21 10.23 10.17 10.21 75,721 +0.02(+0.18%)
Sep 13, 2018 10.22 10.25 10.18 10.19 63,685 -0.01(-0.12%)
Sep 12, 2018 10.20 10.23 10.17 10.20 55,720 +0.01(+0.06%)
Sep 11, 2018 10.18 10.22 10.18 10.20 77,190 +0.01(+0.12%)
Sep 10, 2018 10.21 10.23 10.17 10.18 66,050 +0.01(+0.06%)
Sep 07, 2018 10.14 10.19 10.14 10.18 77,353 +0.03(+0.30%)
Sep 06, 2018 10.20 10.23 10.13 10.15 55,501 -0.01(-0.06%)
Sep 05, 2018 10.20 10.22 10.15 10.15 104,107 -0.07(-0.72%)
Sep 04, 2018 10.23 10.25 10.19 10.23 110,876 +0.04(+0.36%)
Aug 31, 2018 10.19 10.19 10.19 0 -0.06(-0.54%)
Aug 30, 2018 10.25 10.26 10.20 10.25 72,728 +0.01(+0.06%)
Aug 29, 2018 10.23 10.29 10.21 10.24 107,382 +0.02(+0.24%)
Aug 28, 2018 10.20 10.22 10.17 10.21 74,450 +0.05(+0.48%)
Aug 27, 2018 10.25 10.26 10.16 10.17 63,015 -0.07(-0.72%)
Aug 24, 2018 10.23 10.26 10.18 10.24 59,565 +0.05(+0.48%)
Aug 23, 2018 10.20 10.25 10.17 10.19 70,277 -0.04(-0.37%)
Aug 22, 2018 10.22 10.27 10.20 10.23 58,799 +0.01(+0.12%)
Aug 21, 2018 10.29 10.30 10.22 10.22 84,650 -0.08(-0.77%)
Aug 20, 2018 10.23 10.30 10.22 10.30 78,755 +0.10(+0.96%)
Aug 17, 2018 10.14 10.22 10.14 10.20 56,008 +0.05(+0.48%)
Aug 16, 2018 10.14 10.18 10.12 10.15 65,939 +0.06(+0.56%)
Aug 15, 2018 10.16 10.16 10.05 10.09 138,514 -0.09(-0.85%)
Aug 14, 2018 10.17 10.23 10.17 10.18 79,552 +0.02(+0.18%)
Aug 13, 2018 10.23 10.25 10.16 10.16 69,948 -0.05(-0.48%)
Aug 10, 2018 10.26 10.29 10.20 10.21 106,268 -0.11(-1.06%)
Aug 09, 2018 10.31 10.33 10.25 10.32 185,272 +0.03(+0.30%)
Aug 08, 2018 10.28 10.32 10.28 10.29 81,662 +0.01(+0.06%)
Aug 07, 2018 10.30 10.32 10.26 10.28 128,559 -0.02(-0.24%)
Aug 06, 2018 10.28 10.31 10.23 10.31 112,865 +0.02(+0.18%)
Aug 03, 2018 10.20 10.31 10.18 10.29 212,702 +0.05(+0.54%)
Aug 02, 2018 10.21 10.28 10.17 10.23 158,424 +0.01(+0.12%)
Aug 01, 2018 10.18 10.28 10.17 10.22 253,258 +0.05(+0.54%)
Jul 31, 2018 10.12 10.20 10.08 10.17 188,158 +0.10(+1.03%)
Jul 30, 2018 10.09 10.11 10.04 10.06 126,975 -0.01(-0.06%)
Jul 27, 2018 10.09 10.10 10.02 10.07 69,969 +0.03(+0.30%)
Jul 26, 2018 10.00 10.04 9.967 10.04 107,734 +0.03(+0.30%)
Jul 25, 2018 10.00 10.06 9.979 10.01 56,590 +0.04(+0.37%)
Jul 24, 2018 10.05 10.06 9.973 9.973 120,052 -0.05(-0.55%)
Jul 23, 2018 9.973 10.03 9.973 10.03 37,616 +0.07(+0.66%)
Jul 20, 2018 9.962 9.977 9.950 9.962 53,667 +0.02(+0.24%)
Jul 19, 2018 9.938 9.980 9.935 9.938 69,137 -0.02(-0.18%)
Jul 18, 2018 9.974 9.974 9.938 9.956 86,409 -0.02(-0.24%)
Jul 17, 2018 9.847 9.980 9.839 9.980 138,165 +0.12(+1.23%)
Jul 16, 2018 9.841 9.859 9.805 9.859 82,535 +0.03(+0.31%)
Jul 13, 2018 9.841 9.859 9.829 9.829 64,069 -0.02(-0.25%)
Jul 12, 2018 9.859 9.859 9.829 9.853 77,345 +0.00(+0.00%)
Jul 11, 2018 9.792 9.853 9.786 9.853 52,709 +0.04(+0.37%)
Jul 10, 2018 9.829 9.847 9.804 9.817 58,483 -0.01(-0.12%)
Jul 09, 2018 9.792 9.829 9.762 9.829 77,929 +0.05(+0.49%)
Jul 06, 2018 9.798 9.798 9.756 9.780 61,869 +0.04(+0.37%)
Jul 05, 2018 9.696 9.750 9.677 9.744 34,418 +0.07(+0.69%)
Jul 03, 2018 9.677 9.677 9.677 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.