Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2023				0.4715	0	-0.00(-0.92%)
Jul 20, 2023	0.4780	0.4780	0.4522	0.4759	47,484	-0.00(-0.44%)
Jul 19, 2023	0.4700	0.4792	0.4530	0.4780	64,719	+0.01(+1.70%)
Jul 18, 2023	0.5000	0.5000	0.4500	0.4700	94,428	+0.00(+0.00%)
Jul 17, 2023	0.4900	0.4970	0.4700	0.4700	63,037	-0.01(-1.76%)
Jul 14, 2023	0.5001	0.5002	0.4752	0.4784	157,467	-0.04(-7.96%)
Jul 13, 2023	0.5200	0.5399	0.5000	0.5198	116,308	-0.00(-0.04%)
Jul 12, 2023	0.5100	0.5400	0.4900	0.5200	118,450	+0.02(+3.98%)
Jul 11, 2023	0.5000	0.5100	0.4810	0.5001	116,914	+0.00(+0.04%)
Jul 10, 2023	0.5261	0.5400	0.4680	0.4999	271,783	-0.04(-7.43%)
Jul 07, 2023	0.4900	0.5500	0.4850	0.5400	387,657	+0.04(+8.00%)
Jul 06, 2023	0.5200	0.5200	0.4800	0.5000	443,167	-0.05(-9.11%)
Jul 05, 2023	0.5900	0.5923	0.4800	0.5501	560,397	-0.02(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Atento S.A. (NY: ATTO )

Historical Prices