Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4250 -0.0210 (-4.71%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4400 0.4666 0.4300 0.4550 81,874 +0.01(+3.17%)
Sep 28, 2023 0.4600 0.4867 0.4400 0.4410 93,274 -0.02(-4.30%)
Sep 27, 2023 0.5300 0.5309 0.4200 0.4608 245,002 -0.07(-13.22%)
Sep 26, 2023 0.5300 0.5399 0.5000 0.5310 33,218 +0.02(+3.71%)
Sep 25, 2023 0.5545 0.5199 0.5041 0.5120 116,959 -0.06(-11.06%)
Sep 22, 2023 0.5900 0.5900 0.5675 0.5757 33,395 -0.01(-2.09%)
Sep 21, 2023 0.5800 0.5963 0.5500 0.5880 79,026 +0.02(+2.67%)
Sep 20, 2023 0.5980 0.5980 0.5700 0.5727 86,986 -0.03(-5.67%)
Sep 19, 2023 0.6190 0.6190 0.5820 0.6071 89,548 +0.00(+0.35%)
Sep 18, 2023 0.5901 0.6199 0.5820 0.6050 117,018 -0.00(-0.30%)
Sep 15, 2023 0.6194 0.6325 0.6050 0.6068 147,592 -0.03(-4.98%)
Sep 14, 2023 0.6169 0.6386 0.6010 0.6386 88,613 +0.02(+3.00%)
Sep 13, 2023 0.6400 0.6400 0.5905 0.6200 115,986 +0.02(+3.33%)
Sep 12, 2023 0.6500 0.6500 0.5900 0.6000 196,632 -0.03(-4.76%)
Sep 11, 2023 0.5800 0.6800 0.5750 0.6300 535,343 +0.05(+7.97%)
Sep 08, 2023 0.5929 0.6107 0.5820 0.5835 48,759 -0.02(-3.55%)
Sep 07, 2023 0.6060 0.6300 0.5910 0.6050 46,641 +0.01(+1.00%)
Sep 06, 2023 0.5900 0.6077 0.5900 0.5990 55,693 -0.01(-1.16%)
Sep 05, 2023 0.6100 0.6400 0.5900 0.6060 148,964 -0.01(-0.98%)
Sep 01, 2023 0.6200 0.6475 0.6000 0.6120 103,340 -0.01(-1.70%)
Aug 31, 2023 0.6500 0.6700 0.6100 0.6226 110,099 -0.03(-4.22%)
Aug 30, 2023 0.6470 0.6800 0.6410 0.6500 78,086 -0.03(-4.41%)
Aug 29, 2023 0.6723 0.6800 0.6410 0.6800 57,433 +0.02(+3.05%)
Aug 28, 2023 0.6442 0.6953 0.6310 0.6599 159,605 -0.01(-1.36%)
Aug 25, 2023 0.6700 0.6700 0.6300 0.6690 60,053 +0.00(+0.04%)
Aug 24, 2023 0.6639 0.6700 0.6300 0.6687 74,009 +0.00(+0.33%)
Aug 23, 2023 0.6850 0.6850 0.6500 0.6665 60,745 -0.00(-0.52%)
Aug 22, 2023 0.6100 0.6800 0.6100 0.6700 138,284 +0.06(+9.05%)
Aug 21, 2023 0.6300 0.6500 0.6029 0.6144 109,708 -0.01(-1.22%)
Aug 18, 2023 0.6100 0.6550 0.5900 0.6220 57,730 +0.00(+0.66%)
Aug 17, 2023 0.6100 0.6219 0.6100 0.6179 54,168 -0.00(-0.66%)
Aug 16, 2023 0.6207 0.6500 0.6200 0.6220 57,756 -0.02(-3.19%)
Aug 15, 2023 0.7160 0.7160 0.6150 0.6425 172,124 -0.04(-6.34%)
Aug 14, 2023 0.5800 0.7222 0.5800 0.6860 209,057 +0.10(+17.57%)
Aug 11, 2023 0.5833 0.6400 0.5760 0.5835 108,565 +0.00(+0.19%)
Aug 10, 2023 0.5700 0.6085 0.5674 0.5824 41,508 +0.01(+2.45%)
Aug 09, 2023 0.5800 0.6251 0.5600 0.5685 62,831 -0.01(-1.98%)
Aug 08, 2023 0.6000 0.6290 0.5750 0.5800 74,455 -0.01(-1.69%)
Aug 07, 2023 0.6000 0.6100 0.5900 0.5900 109,209 -0.03(-4.22%)
Aug 04, 2023 0.6239 0.6600 0.5900 0.6160 102,924 -0.01(-2.22%)
Aug 03, 2023 0.6700 0.6700 0.6220 0.6300 112,974 -0.03(-4.69%)
Aug 02, 2023 0.6220 0.6660 0.6220 0.6610 106,452 +0.02(+3.12%)
Aug 01, 2023 0.6400 0.6877 0.6225 0.6410 166,223 +0.02(+3.05%)
Jul 31, 2023 0.6020 0.6395 0.5805 0.6220 154,004 +0.00(+0.60%)
Jul 28, 2023 0.5760 0.6324 0.5760 0.6183 59,852 +0.04(+7.29%)
Jul 27, 2023 0.6622 0.6622 0.5750 0.5763 94,301 +0.00(+0.56%)
Jul 26, 2023 0.6510 0.6690 0.5666 0.5731 239,365 -0.08(-11.83%)
Jul 25, 2023 0.6700 0.6828 0.6500 0.6500 62,634 -0.03(-4.80%)
Jul 24, 2023 0.7000 0.7125 0.6605 0.6828 109,100 -0.02(-2.46%)
Jul 21, 2023 0.7300 0.7487 0.6900 0.7000 226,954 -0.01(-1.55%)
Jul 20, 2023 0.6860 0.7200 0.6605 0.7110 263,745 +0.02(+2.55%)
Jul 19, 2023 0.6700 0.6933 0.6501 0.6933 203,506 +0.02(+3.48%)
Jul 18, 2023 0.6300 0.6700 0.6116 0.6700 250,114 +0.05(+8.43%)
Jul 17, 2023 0.5940 0.6300 0.5940 0.6179 114,712 +0.02(+3.97%)
Jul 14, 2023 0.6151 0.6294 0.5900 0.5943 80,589 -0.02(-2.89%)
Jul 13, 2023 0.6400 0.6600 0.6100 0.6120 103,366 -0.03(-5.26%)
Jul 12, 2023 0.6647 0.6699 0.6208 0.6460 107,812 +0.01(+0.91%)
Jul 11, 2023 0.6650 0.6790 0.6250 0.6402 110,918 -0.02(-3.03%)
Jul 10, 2023 0.6800 0.6900 0.6500 0.6602 130,245 +0.00(+0.50%)
Jul 07, 2023 0.6118 0.6800 0.6070 0.6569 150,500 +0.04(+6.29%)
Jul 06, 2023 0.6337 0.6499 0.5500 0.6180 239,922 -0.03(-4.92%)
Jul 05, 2023 0.6900 0.7000 0.6317 0.6500 162,806 -0.02(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.