Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: AMPX )

1.390 -0.170 (-10.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.610	10.29	9.150	9.224	250,722	-0.40(-4.11%)
Sep 29, 2022	10.61	10.84	9.430	9.620	222,974	-1.22(-11.25%)
Sep 28, 2022	11.20	11.75	9.912	10.84	756,489	-1.07(-8.98%)
Sep 27, 2022	12.87	13.55	11.69	11.91	1,114,527	-0.84(-6.59%)
Sep 26, 2022	12.31	13.70	11.12	12.75	2,721,542	-0.19(-1.47%)
Sep 23, 2022	11.05	15.39	10.42	12.94	13,147,081	+1.40(+12.13%)
Sep 22, 2022	9.780	12.50	9.014	11.54	9,090,960	+2.09(+22.12%)
Sep 21, 2022	9.600	10.40	7.500	9.450	3,515,227	-1.55(-14.09%)
Sep 20, 2022	5.700	14.00	5.660	11.00	28,628,566	+5.10(+86.44%)
Sep 19, 2022	8.400	9.150	5.640	5.900	1,134,170	-2.40(-28.92%)
Sep 16, 2022	15.73	16.80	7.900	8.300	6,142,940	-1.70(-17.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(NY: AMPX )

Historical Prices