Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.40 10.67 10.18 10.66 18,832,208 +0.42(+4.05%)
Sep 29, 2008 11.36 11.36 9.915 10.25 18,323,630 -1.26(-10.93%)
Sep 26, 2008 10.89 11.53 10.61 11.50 0 +0.30(+2.65%)
Sep 25, 2008 10.69 11.44 10.54 11.21 17,133,980 +0.67(+6.36%)
Sep 24, 2008 10.56 10.85 10.42 10.54 12,322,886 +0.01(+0.11%)
Sep 23, 2008 10.93 11.20 10.48 10.53 13,579,935 -0.40(-3.64%)
Sep 22, 2008 11.68 11.75 10.87 10.92 11,782,353 -0.91(-7.72%)
Sep 19, 2008 12.51 13.48 11.44 11.84 0 +0.03(+0.25%)
Sep 18, 2008 11.17 11.85 10.67 11.81 21,573,914 +0.81(+7.33%)
Sep 17, 2008 11.95 12.02 10.96 11.00 18,922,806 -0.96(-8.03%)
Sep 16, 2008 11.23 12.14 10.96 11.96 20,705,494 +0.42(+3.65%)
Sep 15, 2008 11.81 12.41 11.54 11.54 22,741,646 -0.80(-6.49%)
Sep 12, 2008 12.77 12.83 12.06 12.34 18,208,010 -0.62(-4.76%)
Sep 11, 2008 12.52 12.99 12.49 12.96 13,851,885 +0.06(+0.47%)
Sep 10, 2008 13.09 13.09 12.48 12.90 13,959,642 +0.05(+0.37%)
Sep 09, 2008 13.14 13.53 12.77 12.85 27,057,878 -0.34(-2.59%)
Sep 08, 2008 13.01 13.25 12.67 13.19 18,047,720 +0.77(+6.17%)
Sep 05, 2008 12.01 12.55 11.68 12.42 0 +0.23(+1.88%)
Sep 04, 2008 12.87 12.87 12.18 12.19 12,734,365 -0.71(-5.48%)
Sep 03, 2008 12.89 13.00 12.45 12.90 13,715,857 +0.16(+1.25%)
Sep 02, 2008 12.36 13.16 12.36 12.74 15,687,914 +0.47(+3.84%)
Aug 29, 2008 12.16 12.29 11.92 12.27 8,478,933 +0.10(+0.82%)
Aug 28, 2008 11.72 12.17 11.69 12.17 9,487,465 +0.57(+4.88%)
Aug 27, 2008 11.37 11.76 11.33 11.61 6,089,949 +0.11(+0.97%)
Aug 26, 2008 11.61 11.70 11.23 11.49 8,223,507 -0.04(-0.36%)
Aug 25, 2008 11.71 11.85 11.49 11.53 7,028,530 -0.33(-2.78%)
Aug 22, 2008 11.60 11.91 11.50 11.86 9,040,044 +0.41(+3.55%)
Aug 21, 2008 11.33 11.55 11.03 11.46 12,185,528 -0.14(-1.17%)
Aug 20, 2008 11.67 12.00 11.48 11.59 18,042,186 -0.38(-3.20%)
Aug 19, 2008 12.53 12.79 11.82 11.98 16,217,148 -0.88(-6.87%)
Aug 18, 2008 12.78 13.16 12.52 12.86 15,616,187 +0.19(+1.54%)
Aug 15, 2008 12.40 12.90 12.38 12.67 0 +0.16(+1.27%)
Aug 14, 2008 12.25 13.05 12.05 12.51 21,507,728 +0.33(+2.71%)
Aug 13, 2008 11.65 12.34 11.41 12.18 26,096,296 +0.23(+1.92%)
Aug 12, 2008 12.62 12.72 11.72 11.95 19,879,552 -0.81(-6.37%)
Aug 11, 2008 12.29 13.24 12.12 12.76 28,324,768 +0.54(+4.44%)
Aug 08, 2008 10.94 12.32 10.93 12.22 14,070,931 +1.07(+9.57%)
Aug 07, 2008 11.52 11.52 10.90 11.15 9,679,864 -0.45(-3.86%)
Aug 06, 2008 11.53 11.66 11.13 11.60 10,646,567 +0.11(+0.98%)
Aug 05, 2008 10.60 11.59 10.60 11.49 18,021,000 +0.94(+8.94%)
Aug 04, 2008 10.63 10.75 10.37 10.54 12,374,352 -0.16(-1.54%)
Aug 01, 2008 11.21 11.21 10.65 10.71 12,018,231 -0.38(-3.40%)
Jul 31, 2008 10.90 11.42 10.81 11.09 9,666,671 -0.08(-0.69%)
Jul 30, 2008 11.00 11.50 10.85 11.16 10,928,163 +0.21(+1.94%)
Jul 29, 2008 10.95 11.02 10.33 10.95 12,602,991 +0.57(+5.51%)
Jul 28, 2008 10.61 10.97 10.32 10.38 9,413,300 -0.27(-2.55%)
Jul 25, 2008 10.86 11.23 10.60 10.65 8,510,288 -0.14(-1.31%)
Jul 24, 2008 11.31 11.40 10.74 10.79 10,319,529 -0.50(-4.39%)
Jul 23, 2008 10.82 11.68 10.76 11.29 16,220,216 +0.35(+3.23%)
Jul 22, 2008 10.37 10.94 10.06 10.93 11,286,769 +0.49(+4.68%)
Jul 21, 2008 10.73 10.90 10.34 10.44 8,183,758 -0.22(-2.05%)
Jul 18, 2008 11.29 11.29 10.34 10.66 13,756,922 -0.19(-1.79%)
Jul 17, 2008 10.37 10.93 9.949 10.86 19,591,446 +0.59(+5.74%)
Jul 16, 2008 9.377 10.40 9.377 10.27 21,183,788 +0.89(+9.49%)
Jul 15, 2008 9.536 9.760 8.858 9.377 26,287,144 -0.22(-2.27%)
Jul 14, 2008 9.743 10.11 9.359 9.595 23,182,672 +0.41(+4.49%)
Jul 11, 2008 9.477 9.572 8.446 9.183 39,343,096 -0.48(-4.94%)
Jul 10, 2008 10.58 10.58 9.631 9.660 23,503,620 -0.97(-9.15%)
Jul 09, 2008 11.29 11.29 10.60 10.63 13,264,191 -0.50(-4.45%)
Jul 08, 2008 10.92 11.26 10.82 11.13 18,925,536 +0.18(+1.61%)
Jul 07, 2008 11.05 11.31 10.67 10.95 20,166,042 +0.05(+0.43%)
Jul 04, 2008 11.18 11.33 10.83 10.90 9,407,687 +0.00(+0.00%)
Jul 03, 2008 11.18 11.33 10.83 10.90 9,407,687 -0.19(-1.75%)
Jul 02, 2008 11.52 11.76 11.00 11.10 15,066,919 -0.31(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.