Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 173.92 174.03 171.26 171.45 10,427,472 -1.78(-1.03%)
Sep 28, 2023 173.91 174.13 172.32 173.23 10,066,758 -0.87(-0.50%)
Sep 27, 2023 175.27 175.32 173.70 174.10 10,919,065 -2.18(-1.24%)
Sep 26, 2023 176.82 177.14 176.16 176.28 7,180,561 -1.42(-0.80%)
Sep 25, 2023 178.41 177.84 177.65 177.70 5,581,213 -0.92(-0.52%)
Sep 22, 2023 178.65 178.95 178.51 178.62 3,703,083 +0.57(+0.32%)
Sep 21, 2023 177.86 178.49 177.69 178.05 7,572,328 -1.30(-0.72%)
Sep 20, 2023 179.34 180.66 179.32 179.35 9,328,592 +0.13(+0.07%)
Sep 19, 2023 179.54 179.65 179.03 179.22 4,225,017 -0.17(-0.09%)
Sep 18, 2023 178.82 179.41 178.38 179.39 5,039,401 +1.05(+0.59%)
Sep 15, 2023 178.55 179.10 178.34 178.34 5,620,919 +1.17(+0.66%)
Sep 14, 2023 176.50 177.39 176.36 177.17 6,183,598 +0.09(+0.05%)
Sep 13, 2023 177.53 177.75 177.03 177.08 3,872,558 -0.41(-0.23%)
Sep 12, 2023 177.11 177.70 177.05 177.49 4,445,271 -0.92(-0.52%)
Sep 11, 2023 178.97 179.07 178.26 178.41 3,686,152 +0.33(+0.19%)
Sep 08, 2023 178.36 179.04 177.90 178.08 3,293,701 +0.06(+0.03%)
Sep 07, 2023 178.31 178.37 177.90 178.02 3,291,918 +0.19(+0.11%)
Sep 06, 2023 178.33 179.01 177.70 177.83 6,423,313 -0.81(-0.45%)
Sep 05, 2023 179.33 179.44 178.64 178.64 7,058,131 -1.47(-0.82%)
Sep 01, 2023 180.80 181.12 179.51 180.11 5,070,739 +0.09(+0.05%)
Aug 31, 2023 180.37 180.49 179.94 180.02 4,795,382 -0.30(-0.17%)
Aug 30, 2023 180.58 180.88 180.29 180.32 6,580,277 +0.45(+0.25%)
Aug 29, 2023 178.03 179.88 177.90 179.87 7,576,137 +1.74(+0.98%)
Aug 28, 2023 177.65 178.73 177.51 178.13 4,740,382 +0.51(+0.29%)
Aug 25, 2023 177.58 178.38 176.63 177.62 6,132,932 -0.23(-0.13%)
Aug 24, 2023 177.66 178.49 177.41 177.85 5,525,927 -0.04(-0.02%)
Aug 23, 2023 177.32 178.22 177.07 177.89 7,950,295 +1.79(+1.02%)
Aug 22, 2023 175.83 176.25 175.31 176.10 5,892,465 +0.29(+0.16%)
Aug 21, 2023 175.90 175.94 174.96 175.81 4,206,472 +0.48(+0.27%)
Aug 18, 2023 175.83 176.06 175.10 175.33 6,253,039 +0.03(+0.02%)
Aug 17, 2023 176.53 176.56 174.93 175.30 7,931,076 -0.27(-0.15%)
Aug 16, 2023 176.62 176.94 175.56 175.57 6,558,560 -1.02(-0.58%)
Aug 15, 2023 176.75 177.38 176.33 176.59 7,582,235 -0.47(-0.27%)
Aug 14, 2023 176.86 177.58 176.58 177.06 9,528,857 -0.54(-0.30%)
Aug 11, 2023 177.70 178.36 177.49 177.60 5,289,699 +0.00(+0.00%)
Aug 10, 2023 178.22 178.70 177.54 177.60 5,932,578 -0.19(-0.11%)
Aug 09, 2023 178.68 178.92 177.78 177.79 4,642,435 -0.85(-0.48%)
Aug 08, 2023 178.64 179.33 178.46 178.64 6,158,826 -1.14(-0.63%)
Aug 07, 2023 180.15 180.15 179.27 179.78 4,510,253 -0.41(-0.23%)
Aug 04, 2023 180.25 180.77 179.85 180.19 5,326,344 +0.65(+0.36%)
Aug 03, 2023 179.44 179.95 179.28 179.54 4,637,250 -0.06(-0.03%)
Aug 02, 2023 180.57 180.79 179.41 179.60 6,341,828 -0.86(-0.48%)
Aug 01, 2023 180.85 181.38 180.19 180.46 6,263,921 -1.89(-1.04%)
Jul 31, 2023 182.43 183.09 182.31 182.35 5,497,913 +0.49(+0.27%)
Jul 28, 2023 181.48 182.27 181.25 181.86 3,829,213 +1.44(+0.80%)
Jul 27, 2023 181.64 181.64 180.32 180.42 7,591,070 -2.88(-1.57%)
Jul 26, 2023 182.66 183.64 182.31 183.30 6,157,546 +0.89(+0.49%)
Jul 25, 2023 181.72 182.47 181.10 182.41 4,089,937 +1.01(+0.56%)
Jul 24, 2023 182.22 182.54 181.34 181.40 4,367,993 -0.78(-0.43%)
Jul 21, 2023 182.06 182.46 181.68 182.18 3,845,385 -0.56(-0.31%)
Jul 20, 2023 183.73 183.77 182.47 182.74 4,965,648 -0.93(-0.51%)
Jul 19, 2023 183.45 183.84 182.87 183.67 3,930,505 +0.03(+0.02%)
Jul 18, 2023 182.79 184.23 182.32 183.64 8,241,180 +2.08(+1.15%)
Jul 17, 2023 180.99 181.63 180.64 181.56 4,152,591 +0.13(+0.07%)
Jul 14, 2023 181.59 182.17 181.11 181.43 5,390,102 -0.58(-0.32%)
Jul 13, 2023 181.96 182.15 181.49 182.01 4,527,508 +0.13(+0.07%)
Jul 12, 2023 181.18 181.95 181.10 181.88 7,061,008 +2.43(+1.35%)
Jul 11, 2023 179.43 179.71 179.13 179.45 2,818,925 +0.67(+0.37%)
Jul 10, 2023 178.37 178.92 178.26 178.78 3,319,972 +0.14(+0.08%)
Jul 07, 2023 178.38 179.65 178.35 178.64 5,201,152 +1.33(+0.75%)
Jul 06, 2023 177.51 177.80 176.66 177.31 5,132,972 -0.53(-0.30%)
Jul 05, 2023 179.41 179.42 177.82 177.84 5,651,560 -0.63(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.