Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 175.48 178.33 174.77 178.12 806,453 +2.70(+1.54%)
Sep 27, 2024 175.60 177.61 174.49 175.42 859,714 +0.14(+0.08%)
Sep 26, 2024 173.94 176.08 173.56 175.28 1,058,826 +2.62(+1.52%)
Sep 25, 2024 175.24 175.59 172.50 172.66 938,894 -2.13(-1.22%)
Sep 24, 2024 177.37 178.16 173.57 174.79 1,040,155 -2.83(-1.59%)
Sep 23, 2024 179.21 180.63 176.46 177.62 1,272,882 -1.94(-1.08%)
Sep 20, 2024 178.90 180.25 177.35 179.56 2,520,087 -0.30(-0.17%)
Sep 19, 2024 176.86 180.19 174.91 179.86 1,512,522 +5.81(+3.34%)
Sep 18, 2024 173.84 177.61 172.82 174.05 1,119,433 +0.23(+0.13%)
Sep 17, 2024 173.94 175.98 172.72 173.82 1,097,673 +0.74(+0.43%)
Sep 16, 2024 169.61 173.45 168.97 173.08 1,308,231 +4.20(+2.49%)
Sep 13, 2024 166.68 169.34 166.68 168.88 1,096,470 +3.20(+1.93%)
Sep 12, 2024 165.95 167.67 163.94 165.68 740,883 -0.21(-0.13%)
Sep 11, 2024 166.65 166.72 161.40 165.89 1,053,824 -1.26(-0.75%)
Sep 10, 2024 169.15 169.15 163.60 167.15 813,606 -1.63(-0.97%)
Sep 09, 2024 166.66 169.67 166.58 168.78 799,633 +2.27(+1.36%)
Sep 06, 2024 168.44 170.86 165.15 166.51 1,021,387 -2.29(-1.36%)
Sep 05, 2024 170.60 171.04 168.14 168.80 919,613 -0.16(-0.09%)
Sep 04, 2024 170.80 171.35 167.89 168.96 994,746 -2.36(-1.38%)
Sep 03, 2024 172.17 173.28 170.45 171.32 919,837 +0.56(+0.33%)
Aug 30, 2024 169.46 171.03 168.62 170.76 759,856 +2.10(+1.25%)
Aug 29, 2024 169.51 170.19 167.46 168.66 546,365 -0.44(-0.26%)
Aug 28, 2024 166.07 169.57 165.85 169.09 1,018,797 +3.01(+1.81%)
Aug 27, 2024 165.59 166.59 164.77 166.09 591,865 +0.25(+0.15%)
Aug 26, 2024 168.46 168.62 165.50 165.84 931,086 -1.52(-0.91%)
Aug 23, 2024 164.54 169.54 164.17 167.36 898,040 +4.02(+2.46%)
Aug 22, 2024 162.14 164.01 161.79 163.34 669,623 +1.71(+1.06%)
Aug 21, 2024 161.60 161.73 159.88 161.63 678,811 +0.65(+0.40%)
Aug 20, 2024 162.21 162.39 160.74 160.99 682,666 -2.12(-1.30%)
Aug 19, 2024 161.81 163.53 161.77 163.11 648,675 +1.30(+0.80%)
Aug 16, 2024 159.76 162.30 159.76 161.81 868,896 +1.53(+0.95%)
Aug 15, 2024 159.60 161.85 159.49 160.28 1,140,310 +1.38(+0.87%)
Aug 14, 2024 159.49 159.55 157.96 158.90 933,272 -0.17(-0.11%)
Aug 13, 2024 159.74 159.74 156.94 159.07 770,118 +0.32(+0.20%)
Aug 12, 2024 161.95 163.59 157.98 158.75 531,047 -2.20(-1.37%)
Aug 09, 2024 160.51 161.82 160.06 160.96 463,840 +0.06(+0.04%)
Aug 08, 2024 159.70 161.66 159.24 160.90 770,617 +2.39(+1.51%)
Aug 07, 2024 161.72 163.13 158.22 158.51 741,809 -0.55(-0.34%)
Aug 06, 2024 160.32 162.12 158.32 159.05 967,428 +0.34(+0.21%)
Aug 05, 2024 156.69 160.45 153.88 158.72 1,365,120 -2.30(-1.43%)
Aug 02, 2024 162.23 162.88 157.89 161.02 1,322,760 -4.52(-2.73%)
Aug 01, 2024 170.80 172.08 164.61 165.54 976,389 -5.28(-3.09%)
Jul 31, 2024 171.54 173.81 170.65 170.82 919,992 -1.43(-0.83%)
Jul 30, 2024 172.09 173.62 171.47 172.25 799,494 +1.42(+0.83%)
Jul 29, 2024 173.51 173.72 170.44 170.83 835,526 -2.70(-1.56%)
Jul 26, 2024 172.42 174.02 171.94 173.53 988,260 +1.38(+0.80%)
Jul 25, 2024 170.13 175.06 170.09 172.15 1,065,624 +1.82(+1.07%)
Jul 24, 2024 170.81 172.77 168.84 170.33 1,314,421 -0.49(-0.29%)
Jul 23, 2024 170.65 172.57 169.94 170.82 1,645,786 +1.29(+0.76%)
Jul 22, 2024 165.19 169.93 161.82 169.53 1,330,011 +5.58(+3.40%)
Jul 19, 2024 167.09 168.21 162.28 163.95 1,270,902 -2.11(-1.27%)
Jul 18, 2024 172.69 173.63 164.44 166.07 2,288,829 +2.71(+1.66%)
Jul 17, 2024 160.22 164.49 159.87 163.36 1,087,256 +1.52(+0.94%)
Jul 16, 2024 157.25 162.22 156.70 161.84 1,071,753 +4.72(+3.01%)
Jul 15, 2024 157.02 158.24 155.46 157.12 815,173 +3.12(+2.03%)
Jul 12, 2024 153.78 155.43 153.00 153.99 790,773 +0.27(+0.17%)
Jul 11, 2024 152.63 154.72 151.68 153.72 977,908 +2.54(+1.68%)
Jul 10, 2024 148.29 151.27 147.11 151.19 759,003 +2.56(+1.72%)
Jul 09, 2024 146.54 149.68 145.62 148.62 720,747 +1.59(+1.08%)
Jul 08, 2024 146.77 148.24 145.56 147.04 691,238 +1.70(+1.17%)
Jul 05, 2024 147.42 148.00 144.68 145.34 1,065,006 -2.62(-1.77%)
Jul 03, 2024 150.70 150.94 147.89 147.96 566,446 -2.58(-1.71%)
Jul 02, 2024 147.84 150.79 147.64 150.54 796,578 +1.89(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.