Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.710 +0.220 (+14.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 10.06 10.06 10.06 0 -0.59(-5.54%)
Sep 09, 2019 10.65 10.65 10.65 0 +0.05(+0.49%)
Sep 06, 2019 10.43 10.43 10.60 146 +0.17(+1.61%)
Aug 30, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Aug 23, 2019 10.43 10.43 10.43 0 +0.00(+0.00%)
Aug 22, 2019 10.43 10.43 10.43 10.43 25,016 +0.05(+0.44%)
Aug 20, 2019 10.38 10.38 10.38 0 +0.39(+3.86%)
Aug 06, 2019 9.998 9.998 9.998 0 -0.64(-6.00%)
Jul 29, 2019 10.64 10.64 10.64 0 +0.00(+0.00%)
Jul 24, 2019 10.64 10.64 10.64 0 -0.13(-1.25%)
Jul 19, 2019 10.77 10.77 10.77 0 +1.25(+13.09%)
Jul 17, 2019 9.524 9.524 9.524 0 -0.05(-0.47%)
Jul 09, 2019 9.569 9.569 9.569 0 +0.00(+0.00%)
Jul 05, 2019 9.569 9.569 9.569 0 +0.67(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.