Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	37.05	37.05	37.05	37.05	0	-0.08(-0.22%)
Sep 26, 2012	37.13	37.13	37.13	37.13	187	-1.97(-5.04%)
Sep 20, 2012		39.10	39.10	39.10	0	+1.75(+4.69%)
Sep 17, 2012		37.35	37.35	37.35	0	+1.05(+2.89%)
Sep 10, 2012		36.30	36.30	36.30	0	-0.29(-0.79%)
Sep 07, 2012	36.59	36.59	36.59	36.59	100	-0.41(-1.11%)
Sep 06, 2012	37.70	37.70	37.00	37.00	409	-1.50(-3.90%)
Sep 04, 2012		38.50	38.50	38.50	0	-0.35(-0.90%)
Aug 31, 2012	38.85	38.85	38.85	38.85	234	+0.55(+1.44%)
Aug 23, 2012		38.30	38.30	38.30	0	-0.65(-1.67%)
Aug 15, 2012		38.95	38.95	38.95	0	-0.55(-1.39%)
Aug 13, 2012		39.50	39.50	39.50	0	+0.10(+0.25%)
Aug 08, 2012	39.40	39.40	39.40	39.40	0	+0.65(+1.68%)
Aug 01, 2012		38.75	38.75	38.75	0	+0.00(+0.00%)
Jul 31, 2012	38.75	38.75	38.75	38.75	286	-0.36(-0.92%)
Jul 17, 2012		39.11	39.11	39.11	0	-0.79(-1.98%)
Jul 11, 2012		39.90	39.90	39.90	0	+0.15(+0.38%)
Jul 06, 2012		39.75	39.75	39.75	0	+0.48(+1.22%)
Jul 05, 2012	39.27	39.27	39.27	39.27	265	+0.72(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Imperial Brands Plc (OP: IMBBF )

Historical Prices